Rafako SA (RFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-12-09 | 11,20 | 11,20 | 11,20 | 11,20 | 76.571 | -9,68% |
| 1994-12-08 | 12,40 | 12,40 | 12,40 | 12,40 | 0 | -9,49% |
| 1994-12-07 | 13,70 | 13,70 | 13,70 | 13,70 | 57.726 | -8,05% |
| 1994-12-06 | 14,90 | 14,90 | 14,90 | 14,90 | 51.983 | +2,76% |
| 1994-12-05 | 14,50 | 14,50 | 14,50 | 14,50 | 76.772 | -2,68% |
| 1994-12-02 | 14,90 | 14,90 | 14,90 | 14,90 | 113.805 | +9,56% |
| 1994-12-01 | 13,60 | 13,60 | 13,60 | 13,60 | 46.636 | +9,68% |
| 1994-11-30 | 12,40 | 12,40 | 12,40 | 12,40 | 56.101 | +9,73% |
| 1994-11-29 | 11,30 | 11,30 | 11,30 | 11,30 | 40.093 | +9,71% |
| 1994-11-28 | 10,30 | 10,30 | 10,30 | 10,30 | 15.558 | +9,57% |
| 1994-11-25 | 9,40 | 9,40 | 9,40 | 9,40 | 34.777 | +4,44% |
| 1994-11-24 | 9,00 | 9,00 | 9,00 | 9,00 | 35.689 | +0,56% |
| 1994-11-23 | 8,95 | 8,95 | 8,95 | 8,95 | 46.201 | +0,00% |
| 1994-11-22 | 8,95 | 8,95 | 8,95 | 8,95 | 55.553 | -9,60% |
| 1994-11-21 | 9,90 | 9,90 | 9,90 | 9,90 | 14.631 | -10,00% |
| 1994-11-18 | 11,00 | 11,00 | 11,00 | 11,00 | 57.118 | -0,90% |
| 1994-11-17 | 11,10 | 11,10 | 11,10 | 11,10 | 69.329 | +9,90% |
| 1994-11-16 | 10,10 | 10,10 | 10,10 | 10,10 | 53.173 | -2,88% |
| 1994-11-15 | 10,40 | 10,40 | 10,40 | 10,40 | 54.005 | -9,57% |
| 1994-11-14 | 11,50 | 11,50 | 11,50 | 11,50 | 30.239 | -7,26% |
