Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
1994-11-10 | 12,40 | 12,40 | 12,40 | 12,40 | 25.637 | -8,82% |
1994-11-09 | 13,60 | 13,60 | 13,60 | 13,60 | 20.143 | -4,23% |
1994-11-08 | 14,20 | 14,20 | 14,20 | 14,20 | 19.866 | -5,33% |
1994-11-07 | 15,00 | 15,00 | 15,00 | 15,00 | 25.237 | +1,35% |
1994-11-04 | 14,80 | 14,80 | 14,80 | 14,80 | 23.020 | -9,76% |
1994-11-03 | 16,40 | 16,40 | 16,40 | 16,40 | 52.671 | +5,13% |
1994-11-02 | 15,60 | 15,60 | 15,60 | 15,60 | 23.484 | +0,65% |
1994-10-28 | 15,50 | 15,50 | 15,50 | 15,50 | 28.332 | -5,49% |
1994-10-27 | 16,40 | 16,40 | 16,40 | 16,40 | 28.805 | -2,38% |
1994-10-26 | 16,80 | 16,80 | 16,80 | 16,80 | 31.955 | -1,18% |
1994-10-25 | 17,00 | 17,00 | 17,00 | 17,00 | 59.624 | -0,58% |
1994-10-24 | 17,10 | 17,10 | 17,10 | 17,10 | 63.570 | -10,00% |
1994-10-21 | 19,00 | 19,00 | 19,00 | 19,00 | 37.555 | -4,04% |
1994-10-20 | 19,80 | 19,80 | 19,80 | 19,80 | 44.225 | -7,91% |
1994-10-19 | 21,50 | 21,50 | 21,50 | 21,50 | 93.581 | +8,04% |
1994-10-18 | 19,90 | 19,90 | 19,90 | 19,90 | 85.173 | +4,74% |
1994-10-17 | 19,00 | 19,00 | 19,00 | 19,00 | 11.121 | +0,00% |
1994-10-14 | 19,00 | 19,00 | 19,00 | 19,00 | 25.966 | +5,56% |
1994-10-13 | 18,00 | 18,00 | 18,00 | 18,00 | 21.697 | -6,74% |
1994-10-12 | 19,30 | 19,30 | 19,30 | 19,30 | 65.365 | +9,66% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |