Rafako SA (RFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-10-11 | 17,60 | 17,60 | 17,60 | 17,60 | 48.912 | -9,74% |
| 1994-10-10 | 19,50 | 19,50 | 19,50 | 19,50 | 34.467 | -4,88% |
| 1994-10-07 | 20,50 | 20,50 | 20,50 | 20,50 | 43.198 | -2,38% |
| 1994-10-06 | 21,00 | 21,00 | 21,00 | 21,00 | 37.517 | -4,55% |
| 1994-10-05 | 22,00 | 22,00 | 22,00 | 22,00 | 52.684 | +10,00% |
| 1994-10-04 | 20,00 | 20,00 | 20,00 | 20,00 | 75.915 | +9,89% |
| 1994-10-03 | 18,20 | 18,20 | 18,20 | 18,20 | 63.201 | +9,64% |
| 1994-09-29 | 16,60 | 16,60 | 16,60 | 16,60 | 41.494 | +7,10% |
| 1994-09-28 | 15,50 | 15,50 | 15,50 | 15,50 | 33.952 | +1,31% |
| 1994-09-27 | 15,30 | 15,30 | 15,30 | 15,30 | 21.954 | -7,27% |
| 1994-09-26 | 16,50 | 16,50 | 16,50 | 16,50 | 20.861 | -5,17% |
| 1994-09-22 | 17,40 | 17,40 | 17,40 | 17,40 | 35.977 | +5,45% |
| 1994-09-21 | 16,50 | 16,50 | 16,50 | 16,50 | 37.376 | -8,84% |
| 1994-09-20 | 18,10 | 18,10 | 18,10 | 18,10 | 23.224 | -7,18% |
| 1994-09-19 | 19,50 | 19,50 | 19,50 | 19,50 | 41.931 | -1,52% |
| 1994-09-15 | 19,80 | 19,80 | 19,80 | 19,80 | 24.884 | -2,46% |
| 1994-09-14 | 20,30 | 20,30 | 20,30 | 20,30 | 26.525 | +0,00% |
| 1994-09-13 | 20,30 | 20,30 | 20,30 | 20,30 | 84.044 | -9,78% |
| 1994-09-12 | 22,50 | 22,50 | 22,50 | 22,50 | 63.916 | +4,65% |
| 1994-09-08 | 21,50 | 21,50 | 21,50 | 21,50 | 19.226 | +9,69% |
