Rafako SA (RFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-09-07 | 19,60 | 19,60 | 19,60 | 19,60 | 67.125 | -9,68% |
| 1994-09-06 | 21,70 | 21,70 | 21,70 | 21,70 | 0 | -9,96% |
| 1994-09-05 | 24,10 | 24,10 | 24,10 | 24,10 | 18.307 | -5,49% |
| 1994-09-01 | 25,50 | 25,50 | 25,50 | 25,50 | 26.518 | +0,39% |
| 1994-08-31 | 25,40 | 25,40 | 25,40 | 25,40 | 18.059 | -4,51% |
| 1994-08-30 | 26,60 | 26,60 | 26,60 | 26,60 | 22.117 | -0,75% |
| 1994-08-29 | 26,80 | 26,80 | 26,80 | 26,80 | 32.668 | +6,35% |
| 1994-08-25 | 25,20 | 25,20 | 25,20 | 25,20 | 28.093 | -8,03% |
| 1994-08-24 | 27,40 | 27,40 | 27,40 | 27,40 | 32.473 | -1,08% |
| 1994-08-23 | 27,70 | 27,70 | 27,70 | 27,70 | 17.690 | +0,36% |
| 1994-08-22 | 27,60 | 27,60 | 27,60 | 27,60 | 37.136 | -3,16% |
| 1994-08-18 | 28,50 | 28,50 | 28,50 | 28,50 | 22.625 | -1,72% |
| 1994-08-17 | 29,00 | 29,00 | 29,00 | 29,00 | 36.743 | +5,45% |
| 1994-08-16 | 27,50 | 27,50 | 27,50 | 27,50 | 17.033 | +1,85% |
| 1994-08-11 | 27,00 | 27,00 | 27,00 | 27,00 | 31.626 | -1,46% |
| 1994-08-10 | 27,40 | 27,40 | 27,40 | 27,40 | 20.235 | -2,14% |
| 1994-08-09 | 28,00 | 28,00 | 28,00 | 28,00 | 23.627 | -3,45% |
| 1994-08-08 | 29,00 | 29,00 | 29,00 | 29,00 | 44.541 | +0,00% |
| 1994-08-04 | 29,00 | 29,00 | 29,00 | 29,00 | 41.514 | +3,57% |
| 1994-08-03 | 28,00 | 28,00 | 28,00 | 28,00 | 58.764 | +5,26% |
