Rafako SA (RFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-08-02 | 26,60 | 26,60 | 26,60 | 26,60 | 22.887 | +3,10% |
| 1994-08-01 | 25,80 | 25,80 | 25,80 | 25,80 | 26.973 | +3,20% |
| 1994-07-28 | 25,00 | 25,00 | 25,00 | 25,00 | 32.582 | +1,63% |
| 1994-07-27 | 24,60 | 24,60 | 24,60 | 24,60 | 17.388 | +0,00% |
| 1994-07-26 | 24,60 | 24,60 | 24,60 | 24,60 | 29.835 | +1,65% |
| 1994-07-25 | 24,20 | 24,20 | 24,20 | 24,20 | 48.556 | -6,92% |
| 1994-07-21 | 26,00 | 26,00 | 26,00 | 26,00 | 47.969 | +3,17% |
| 1994-07-20 | 25,20 | 25,20 | 25,20 | 25,20 | 75.256 | -10,00% |
| 1994-07-19 | 28,00 | 28,00 | 28,00 | 28,00 | 139.370 | +9,80% |
| 1994-07-18 | 25,50 | 25,50 | 25,50 | 25,50 | 77.349 | +6,25% |
| 1994-07-14 | 24,00 | 24,00 | 24,00 | 24,00 | 59.569 | -3,03% |
| 1994-07-13 | 24,75 | 24,75 | 24,75 | 24,75 | 77.612 | +0,00% |
| 1994-07-12 | 24,75 | 24,75 | 24,75 | 24,75 | 39.927 | +1,02% |
| 1994-07-11 | 24,50 | 24,50 | 24,50 | 24,50 | 62.371 | +7,08% |
| 1994-07-07 | 22,88 | 22,88 | 22,88 | 22,88 | 49.073 | +9,58% |
| 1994-07-06 | 20,88 | 20,88 | 20,88 | 20,88 | 17.457 | +9,89% |
| 1994-07-05 | 19,00 | 19,00 | 19,00 | 19,00 | 17.684 | +9,32% |
| 1994-07-04 | 17,38 | 17,38 | 17,38 | 17,38 | 52.681 | +0,00% |
| 1994-06-30 | 17,38 | 17,38 | 17,38 | 17,38 | 55.748 | +6,95% |
| 1994-06-28 | 16,25 | 16,25 | 16,25 | 16,25 | 51.080 | +9,21% |
