Rafako SA (RFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-06-27 | 14,88 | 14,88 | 14,88 | 14,88 | 0 | +9,17% |
| 1994-06-23 | 13,63 | 13,63 | 13,63 | 13,63 | 58.855 | -9,91% |
| 1994-06-21 | 15,13 | 15,13 | 15,13 | 15,13 | 56.457 | -9,67% |
| 1994-06-20 | 16,75 | 16,75 | 16,75 | 16,75 | 43.928 | -9,46% |
| 1994-06-16 | 18,50 | 18,50 | 18,50 | 18,50 | 55.257 | +2,04% |
| 1994-06-14 | 18,13 | 18,13 | 18,13 | 18,13 | 69.625 | -9,94% |
| 1994-06-13 | 20,13 | 20,13 | 20,13 | 20,13 | 0 | -9,53% |
| 1994-06-09 | 22,25 | 22,25 | 22,25 | 22,25 | 53.753 | -9,66% |
| 1994-06-07 | 24,63 | 24,63 | 24,63 | 24,63 | 39.237 | -6,17% |
| 1994-06-06 | 26,25 | 26,25 | 26,25 | 26,25 | 46.432 | -9,89% |
| 1994-06-01 | 29,13 | 29,13 | 29,13 | 29,13 | 19.777 | -9,67% |
| 1994-05-31 | 32,25 | 32,25 | 32,25 | 32,25 | 33.384 | -0,40% |
| 1994-05-30 | 32,38 | 32,38 | 32,38 | 32,38 | 63.203 | +4,45% |
| 1994-05-26 | 31,00 | 31,00 | 31,00 | 31,00 | 47.500 | -0,80% |
| 1994-05-24 | 31,25 | 31,25 | 31,25 | 31,25 | 64.816 | +5,47% |
| 1994-05-23 | 29,63 | 29,63 | 29,63 | 29,63 | 69.008 | +9,74% |
| 1994-05-19 | 27,00 | 27,00 | 27,00 | 27,00 | 19.800 | -6,90% |
| 1994-05-17 | 29,00 | 29,00 | 29,00 | 29,00 | 38.721 | +0,00% |
| 1994-05-16 | 29,00 | 29,00 | 29,00 | 29,00 | 25.309 | +7,89% |
| 1994-05-12 | 26,88 | 26,88 | 26,88 | 26,88 | 36.834 | +6,96% |
