Rafako SA (RFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-05-10 | 25,13 | 25,13 | 25,13 | 25,13 | 17.608 | -2,41% |
| 1994-05-09 | 25,75 | 25,75 | 25,75 | 25,75 | 15.849 | -9,65% |
| 1994-05-06 | 28,50 | 28,50 | 28,50 | 28,50 | 43.481 | -0,87% |
| 1994-05-05 | 28,75 | 28,75 | 28,75 | 28,75 | 36.831 | +0,88% |
| 1994-04-28 | 28,50 | 28,50 | 28,50 | 28,50 | 20.228 | -9,90% |
| 1994-04-26 | 31,63 | 31,63 | 31,63 | 31,63 | 0 | -9,96% |
| 1994-04-25 | 35,13 | 35,13 | 35,13 | 35,13 | 24.257 | +0,00% |
| 1994-04-21 | 35,13 | 35,13 | 35,13 | 35,13 | 47.562 | +12,42% |
| 1994-04-19 | 31,25 | 31,25 | 31,25 | 31,25 | 17.184 | +5,47% |
| 1994-04-18 | 29,63 | 29,63 | 29,63 | 29,63 | 15.921 | +11,27% |
| 1994-04-14 | 26,63 | 26,63 | 26,63 | 26,63 | 14.138 | -12,34% |
| 1994-04-12 | 30,38 | 30,38 | 30,38 | 30,38 | 0 | -9,99% |
| 1994-04-11 | 33,75 | 33,75 | 33,75 | 33,75 | 27.040 | -10,00% |
| 1994-04-08 | 37,50 | 37,50 | 37,50 | 37,50 | 24.920 | +4,90% |
| 1994-04-07 | 35,75 | 35,75 | 35,75 | 35,75 | 54.097 | +10,00% |
| 1994-04-05 | 32,50 | 32,50 | 32,50 | 32,50 | 48.085 | -6,47% |
| 1994-03-31 | 34,75 | 34,75 | 34,75 | 34,75 | 21.768 | -9,74% |
| 1994-03-29 | 38,50 | 38,50 | 38,50 | 38,50 | 22.288 | -9,94% |
| 1994-03-28 | 42,75 | 42,75 | 42,75 | 42,75 | 23.284 | -10,00% |
| 1994-03-24 | 47,50 | 47,50 | 47,50 | 47,50 | 43.788 | +8,25% |
