Rafako SA (RFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-03-22 | 43,88 | 43,88 | 43,88 | 43,88 | 67.025 | -9,77% |
| 1994-03-21 | 48,63 | 48,63 | 48,63 | 48,63 | 47.468 | -9,94% |
| 1994-03-17 | 54,00 | 54,00 | 54,00 | 54,00 | 146.900 | +0,00% |
| 1994-03-15 | 54,00 | 54,00 | 54,00 | 54,00 | 90.300 | +9,91% |
| 1994-03-14 | 49,13 | 49,13 | 49,13 | 49,13 | 0 | +9,79% |
| 1994-03-10 | 44,75 | 44,75 | 44,75 | 44,75 | 65.377 | +9,82% |
| 1994-03-08 | 40,75 | 40,75 | 40,75 | 40,75 | 74.520 | +8,67% |
| 1994-03-07 | 37,50 | 37,50 | 37,50 | 37,50 | 41.944 | +0,00% |
