Rafako SA (RFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 1,74 | 1,66 | 1,74 | 1,68 | 291.906 | -1,75% |
| 2018-12-20 | 1,84 | 1,71 | 1,84 | 1,71 | 315.980 | -7,07% |
| 2018-12-19 | 1,81 | 1,81 | 1,87 | 1,84 | 238.636 | +2,22% |
| 2018-12-18 | 1,68 | 1,68 | 1,80 | 1,80 | 326.999 | +5,88% |
| 2018-12-17 | 1,74 | 1,68 | 1,74 | 1,70 | 143.879 | -2,30% |
| 2018-12-14 | 1,76 | 1,70 | 1,78 | 1,74 | 169.733 | -5,95% |
| 2018-12-12 | 1,92 | 1,84 | 1,92 | 1,85 | 117.501 | -4,15% |
| 2018-12-11 | 1,94 | 1,88 | 1,95 | 1,93 | 108.448 | -2,03% |
| 2018-12-07 | 1,88 | 1,88 | 1,98 | 1,97 | 138.652 | +4,79% |
| 2018-12-06 | 1,91 | 1,86 | 1,98 | 1,88 | 297.412 | -4,08% |
| 2018-12-05 | 1,82 | 1,80 | 1,99 | 1,96 | 447.568 | +5,95% |
| 2018-12-04 | 1,86 | 1,83 | 1,86 | 1,85 | 94.098 | +0,00% |
| 2018-12-03 | 1,79 | 1,79 | 1,87 | 1,85 | 197.198 | +3,93% |
| 2018-11-30 | 1,69 | 1,69 | 1,78 | 1,78 | 162.700 | +5,33% |
| 2018-11-29 | 1,69 | 1,65 | 1,70 | 1,69 | 94.776 | +0,00% |
| 2018-11-28 | 1,75 | 1,65 | 1,75 | 1,69 | 228.462 | -3,43% |
| 2018-11-27 | 1,76 | 1,72 | 1,77 | 1,75 | 108.494 | -0,57% |
| 2018-11-26 | 1,75 | 1,70 | 1,84 | 1,76 | 429.448 | +1,73% |
| 2018-11-23 | 1,61 | 1,61 | 1,73 | 1,73 | 339.311 | +8,12% |
| 2018-11-22 | 1,60 | 1,55 | 1,64 | 1,60 | 225.688 | +0,00% |
