Rafako SA (RFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 1,55 | 1,52 | 1,63 | 1,60 | 250.301 | +3,90% |
| 2018-11-20 | 1,54 | 1,50 | 1,57 | 1,54 | 204.910 | +6,21% |
| 2018-11-15 | 1,45 | 1,42 | 1,47 | 1,45 | 107.830 | +0,00% |
| 2018-11-14 | 1,51 | 1,41 | 1,51 | 1,45 | 367.084 | -2,68% |
| 2018-11-13 | 1,55 | 1,48 | 1,58 | 1,49 | 194.528 | -3,87% |
| 2018-11-09 | 1,50 | 1,37 | 1,55 | 1,55 | 915.732 | +2,65% |
| 2018-11-08 | 1,69 | 1,50 | 1,69 | 1,51 | 1.202.286 | -9,58% |
| 2018-11-07 | 1,84 | 1,66 | 1,84 | 1,67 | 939.934 | -9,73% |
| 2018-11-06 | 2,00 | 1,80 | 2,00 | 1,85 | 369.969 | -7,50% |
| 2018-10-31 | 2,04 | 1,98 | 2,05 | 2,00 | 107.907 | +0,00% |
| 2018-10-29 | 1,99 | 1,98 | 2,02 | 2,00 | 138.088 | +0,00% |
| 2018-10-26 | 2,01 | 1,98 | 2,02 | 2,00 | 60.358 | -1,48% |
| 2018-10-25 | 2,00 | 1,97 | 2,03 | 2,03 | 133.162 | +0,00% |
| 2018-10-24 | 2,04 | 1,98 | 2,04 | 2,03 | 159.001 | +0,00% |
| 2018-10-23 | 2,11 | 2,01 | 2,11 | 2,03 | 246.816 | -2,87% |
| 2018-10-22 | 2,13 | 2,07 | 2,13 | 2,09 | 155.716 | -0,48% |
| 2018-10-19 | 2,10 | 2,07 | 2,15 | 2,10 | 387.318 | +0,48% |
| 2018-10-18 | 2,09 | 2,06 | 2,16 | 2,09 | 443.327 | -0,48% |
| 2018-10-17 | 2,08 | 2,06 | 2,24 | 2,10 | 885.549 | +1,45% |
| 2018-10-16 | 2,04 | 2,04 | 2,08 | 2,07 | 214.785 | +0,98% |
