Rafako SA (RFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 2,08 | 2,03 | 2,12 | 2,05 | 201.743 | +1,49% |
| 2018-10-11 | 2,04 | 2,00 | 2,07 | 2,02 | 279.324 | -3,81% |
| 2018-10-10 | 2,14 | 2,05 | 2,14 | 2,10 | 298.551 | -0,94% |
| 2018-10-09 | 2,15 | 2,10 | 2,16 | 2,12 | 107.328 | +0,00% |
| 2018-10-08 | 2,12 | 2,08 | 2,17 | 2,12 | 182.055 | +0,47% |
| 2018-10-05 | 2,14 | 2,10 | 2,16 | 2,11 | 277.945 | -6,22% |
| 2018-10-03 | 2,10 | 2,08 | 2,31 | 2,25 | 1.064.064 | +9,22% |
| 2018-10-02 | 1,99 | 1,97 | 2,07 | 2,06 | 163.549 | +4,57% |
| 2018-10-01 | 1,97 | 1,95 | 2,01 | 1,97 | 91.043 | -1,99% |
| 2018-09-26 | 2,00 | 1,95 | 2,03 | 2,01 | 424.756 | -1,95% |
| 2018-09-20 | 2,06 | 2,03 | 2,13 | 2,05 | 293.918 | -0,49% |
| 2018-09-19 | 2,09 | 2,06 | 2,16 | 2,06 | 389.533 | +0,49% |
| 2018-09-17 | 2,07 | 2,03 | 2,16 | 2,05 | 407.764 | -4,65% |
| 2018-09-13 | 2,10 | 2,07 | 2,27 | 2,15 | 1.534.198 | +3,86% |
| 2018-09-11 | 2,30 | 2,07 | 2,30 | 2,07 | 551.084 | -8,00% |
| 2018-09-10 | 2,42 | 2,24 | 2,42 | 2,25 | 335.728 | -3,85% |
| 2018-09-07 | 2,60 | 2,30 | 2,64 | 2,34 | 459.967 | -12,69% |
| 2018-09-06 | 2,90 | 2,62 | 2,90 | 2,68 | 138.022 | -8,84% |
| 2018-09-04 | 3,15 | 2,89 | 3,15 | 2,94 | 123.866 | -4,55% |
| 2018-09-03 | 3,25 | 3,06 | 3,28 | 3,08 | 159.837 | -6,67% |
