Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-21 | 13,06 | 13,06 | 13,06 | 13,06 | 2 | +0,00% |
| 2017-09-20 | 13,06 | 13,06 | 13,06 | 13,06 | 3 | -1,80% |
| 2017-09-15 | 13,06 | 13,06 | 13,30 | 13,30 | 95 | +1,84% |
| 2017-09-14 | 13,06 | 13,06 | 13,06 | 13,06 | 52 | +0,00% |
| 2017-09-13 | 13,06 | 13,06 | 13,06 | 13,06 | 63 | +0,00% |
| 2017-09-12 | 13,06 | 13,06 | 13,06 | 13,06 | 21 | -1,80% |
| 2017-09-11 | 13,07 | 13,06 | 13,30 | 13,30 | 64 | +0,76% |
| 2017-09-08 | 13,50 | 13,20 | 13,50 | 13,20 | 40 | -3,44% |
| 2017-09-07 | 13,60 | 13,60 | 13,67 | 13,67 | 40 | +0,51% |
| 2017-09-05 | 13,60 | 13,60 | 13,60 | 13,60 | 30 | -0,51% |
| 2017-09-01 | 13,60 | 13,60 | 13,67 | 13,67 | 35 | +0,51% |
| 2017-08-31 | 13,29 | 13,29 | 13,60 | 13,60 | 194 | +2,33% |
| 2017-08-30 | 13,30 | 13,29 | 13,30 | 13,29 | 50 | -0,82% |
| 2017-08-29 | 13,36 | 13,36 | 13,40 | 13,40 | 28 | +0,30% |
| 2017-08-28 | 13,36 | 13,36 | 13,36 | 13,36 | 97 | +0,00% |
| 2017-08-25 | 13,36 | 13,36 | 13,36 | 13,36 | 2 | +0,00% |
| 2017-08-24 | 13,36 | 13,36 | 13,36 | 13,36 | 5 | +0,00% |
| 2017-08-23 | 13,22 | 13,10 | 13,36 | 13,36 | 88 | +1,98% |
| 2017-08-22 | 14,10 | 13,00 | 14,10 | 13,10 | 3.927 | -7,55% |
| 2017-08-18 | 14,17 | 14,17 | 14,17 | 14,17 | 13 | +0,00% |
