Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-04 | 15,09 | 14,60 | 15,65 | 15,63 | 5.497 | +5,25% |
| 2008-11-03 | 14,70 | 14,70 | 15,07 | 14,85 | 1.293 | +1,02% |
| 2008-10-31 | 14,70 | 14,70 | 14,70 | 14,70 | 15 | +1,03% |
| 2008-10-30 | 14,50 | 14,28 | 14,55 | 14,55 | 374 | -2,28% |
| 2008-10-29 | 14,20 | 14,20 | 14,99 | 14,89 | 1.267 | +4,86% |
| 2008-10-28 | 14,38 | 14,07 | 14,60 | 14,20 | 2.350 | -1,25% |
| 2008-10-27 | 14,38 | 13,71 | 14,38 | 14,38 | 565 | +0,00% |
| 2008-10-24 | 14,70 | 14,00 | 14,70 | 14,38 | 2.343 | -2,18% |
| 2008-10-23 | 14,61 | 14,05 | 14,89 | 14,70 | 2.973 | -2,00% |
| 2008-10-22 | 15,20 | 14,74 | 15,20 | 15,00 | 2.236 | -1,06% |
| 2008-10-21 | 15,40 | 15,16 | 15,40 | 15,16 | 1.640 | -1,56% |
| 2008-10-20 | 15,35 | 15,20 | 15,40 | 15,40 | 1.500 | +0,65% |
| 2008-10-17 | 15,07 | 15,00 | 15,58 | 15,30 | 5.957 | +1,46% |
| 2008-10-16 | 14,11 | 14,11 | 15,08 | 15,08 | 2.545 | -1,31% |
| 2008-10-15 | 14,90 | 14,90 | 15,28 | 15,28 | 1.688 | +1,39% |
| 2008-10-14 | 14,20 | 14,20 | 15,30 | 15,07 | 3.342 | +6,88% |
| 2008-10-13 | 14,00 | 13,99 | 15,00 | 14,10 | 2.494 | +8,46% |
| 2008-10-10 | 13,10 | 12,62 | 13,16 | 13,00 | 6.222 | -4,76% |
| 2008-10-09 | 13,53 | 13,20 | 13,90 | 13,65 | 3.825 | +1,11% |
| 2008-10-08 | 13,05 | 13,00 | 14,30 | 13,50 | 5.653 | -6,83% |
