Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-07 | 14,90 | 13,60 | 14,97 | 14,49 | 910 | -0,07% |
| 2008-10-06 | 15,70 | 14,50 | 15,70 | 14,50 | 2.522 | -6,45% |
| 2008-10-03 | 15,50 | 15,50 | 15,52 | 15,50 | 1.545 | +1,71% |
| 2008-10-02 | 16,00 | 15,23 | 16,00 | 15,24 | 2.637 | -1,23% |
| 2008-10-01 | 15,20 | 14,71 | 15,43 | 15,43 | 2.429 | +0,26% |
| 2008-09-30 | 14,52 | 14,52 | 15,39 | 15,39 | 700 | +0,00% |
| 2008-09-29 | 14,81 | 14,81 | 15,39 | 15,39 | 567 | -0,06% |
| 2008-09-26 | 15,20 | 14,80 | 15,40 | 15,40 | 1.432 | +0,13% |
| 2008-09-25 | 15,95 | 14,50 | 15,95 | 15,38 | 3.090 | -3,27% |
| 2008-09-24 | 16,99 | 15,85 | 16,99 | 15,90 | 2.630 | -6,36% |
| 2008-09-23 | 17,24 | 16,45 | 17,24 | 16,98 | 97 | -1,68% |
| 2008-09-22 | 17,30 | 17,00 | 17,30 | 17,27 | 252 | +1,65% |
| 2008-09-19 | 16,99 | 16,99 | 17,25 | 16,99 | 571 | +0,00% |
| 2008-09-18 | 16,30 | 16,20 | 16,99 | 16,99 | 1.741 | -0,06% |
| 2008-09-17 | 16,78 | 16,31 | 17,00 | 17,00 | 733 | +1,31% |
| 2008-09-16 | 17,00 | 16,31 | 17,00 | 16,78 | 1.345 | -1,29% |
| 2008-09-15 | 17,60 | 16,84 | 17,60 | 17,00 | 7.570 | -6,85% |
| 2008-09-12 | 17,90 | 17,61 | 18,38 | 18,25 | 442 | +2,01% |
| 2008-09-11 | 17,73 | 17,70 | 18,00 | 17,89 | 1.053 | +0,79% |
| 2008-09-10 | 17,36 | 17,25 | 17,85 | 17,75 | 1.110 | -1,00% |
