Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-09 | 17,32 | 17,32 | 18,00 | 17,93 | 82 | +3,52% |
| 2008-09-08 | 17,31 | 17,31 | 17,95 | 17,32 | 1.814 | -2,70% |
| 2008-09-05 | 18,00 | 17,51 | 18,00 | 17,80 | 655 | -2,14% |
| 2008-09-04 | 17,49 | 17,49 | 18,50 | 18,19 | 3.711 | +4,00% |
| 2008-09-03 | 17,50 | 17,15 | 17,50 | 17,49 | 669 | -0,06% |
| 2008-09-02 | 17,74 | 17,15 | 17,74 | 17,50 | 1.630 | -1,35% |
| 2008-09-01 | 17,74 | 17,24 | 17,75 | 17,74 | 476 | +0,85% |
| 2008-08-29 | 17,50 | 17,10 | 18,01 | 17,59 | 7.656 | +0,57% |
| 2008-08-28 | 17,10 | 16,72 | 17,49 | 17,49 | 1.294 | +1,10% |
| 2008-08-27 | 16,83 | 16,83 | 17,30 | 17,30 | 1.928 | +3,28% |
| 2008-08-26 | 16,00 | 16,00 | 18,40 | 16,75 | 5.412 | +6,62% |
| 2008-08-25 | 14,95 | 14,95 | 16,17 | 15,71 | 2.082 | +1,35% |
| 2008-08-22 | 15,51 | 15,06 | 15,51 | 15,50 | 741 | -0,06% |
| 2008-08-21 | 15,09 | 15,06 | 15,51 | 15,51 | 1.123 | +0,71% |
| 2008-08-20 | 15,59 | 15,40 | 15,59 | 15,40 | 145 | -0,32% |
| 2008-08-19 | 15,90 | 15,45 | 15,90 | 15,45 | 1.792 | -2,83% |
| 2008-08-18 | 15,70 | 15,51 | 15,90 | 15,90 | 1.230 | +1,27% |
| 2008-08-14 | 15,70 | 15,70 | 16,00 | 15,70 | 1.346 | +0,64% |
| 2008-08-13 | 15,20 | 15,20 | 16,27 | 15,60 | 3.239 | +2,77% |
| 2008-08-12 | 14,95 | 14,52 | 15,18 | 15,18 | 1.302 | -0,59% |
