Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-11 | 15,19 | 14,73 | 15,29 | 15,27 | 765 | +0,46% |
| 2008-08-08 | 14,96 | 14,51 | 15,45 | 15,20 | 1.334 | +1,20% |
| 2008-08-07 | 15,50 | 14,96 | 15,60 | 15,02 | 1.800 | -4,82% |
| 2008-08-06 | 15,10 | 14,91 | 15,78 | 15,78 | 2.288 | +1,81% |
| 2008-08-05 | 16,00 | 15,00 | 16,10 | 15,50 | 4.810 | -3,13% |
| 2008-08-04 | 16,99 | 15,60 | 16,99 | 16,00 | 5.800 | -5,88% |
| 2008-08-01 | 17,00 | 16,61 | 17,20 | 17,00 | 968 | +0,00% |
| 2008-07-31 | 17,00 | 17,00 | 17,42 | 17,00 | 2.380 | +0,29% |
| 2008-07-30 | 16,12 | 16,12 | 17,50 | 16,95 | 5.421 | +0,95% |
| 2008-07-29 | 17,04 | 16,00 | 17,04 | 16,79 | 6.932 | -3,45% |
| 2008-07-28 | 18,30 | 17,38 | 18,30 | 17,39 | 3.890 | -3,39% |
| 2008-07-25 | 18,00 | 16,29 | 18,19 | 18,00 | 10.184 | +4,53% |
| 2008-07-24 | 15,40 | 15,20 | 18,00 | 17,22 | 42.310 | +23,53% |
| 2008-07-23 | 13,90 | 13,50 | 14,09 | 13,94 | 12.229 | +12,42% |
| 2008-07-22 | 12,55 | 12,05 | 12,55 | 12,40 | 3.675 | -0,72% |
| 2008-07-21 | 12,29 | 11,61 | 12,49 | 12,49 | 1.411 | +1,63% |
| 2008-07-18 | 11,87 | 11,85 | 12,29 | 12,29 | 9.943 | +1,57% |
| 2008-07-17 | 12,10 | 11,81 | 12,10 | 12,10 | 743 | +0,41% |
| 2008-07-16 | 11,92 | 11,90 | 12,05 | 12,05 | 2.057 | -2,67% |
| 2008-07-15 | 12,15 | 11,92 | 12,38 | 12,38 | 14.337 | +1,89% |
