Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-14 | 12,58 | 11,57 | 12,58 | 12,15 | 1.914 | +0,00% |
| 2008-07-11 | 12,15 | 11,55 | 12,20 | 12,15 | 11.660 | -2,02% |
| 2008-07-10 | 12,12 | 12,10 | 12,50 | 12,40 | 2.545 | -3,80% |
| 2008-07-09 | 12,89 | 12,89 | 12,89 | 12,89 | 295 | +3,29% |
| 2008-07-08 | 12,10 | 11,70 | 12,48 | 12,48 | 2.420 | +3,57% |
| 2008-07-07 | 12,31 | 11,80 | 12,80 | 12,05 | 10.475 | -11,33% |
| 2008-07-04 | 13,51 | 13,30 | 13,64 | 13,59 | 600 | -0,80% |
| 2008-07-03 | 13,50 | 13,01 | 13,80 | 13,70 | 7.474 | +0,37% |
| 2008-07-02 | 13,75 | 13,50 | 13,89 | 13,65 | 1.303 | -1,80% |
| 2008-07-01 | 13,31 | 13,01 | 13,90 | 13,90 | 1.252 | -2,87% |
| 2008-06-30 | 13,27 | 13,27 | 14,31 | 14,31 | 212 | +3,17% |
| 2008-06-27 | 13,85 | 13,84 | 14,47 | 13,87 | 3.765 | +0,14% |
| 2008-06-26 | 13,85 | 13,85 | 13,85 | 13,85 | 10 | +0,00% |
| 2008-06-25 | 13,40 | 13,20 | 13,85 | 13,85 | 7.810 | +3,36% |
| 2008-06-24 | 13,70 | 13,40 | 13,70 | 13,40 | 2.550 | -2,19% |
| 2008-06-23 | 13,80 | 13,70 | 13,90 | 13,70 | 9.563 | -1,44% |
| 2008-06-20 | 14,00 | 13,90 | 14,00 | 13,90 | 470 | -1,70% |
| 2008-06-19 | 14,00 | 14,00 | 14,14 | 14,14 | 1.130 | +1,00% |
| 2008-06-18 | 14,00 | 14,00 | 14,00 | 14,00 | 76 | +0,00% |
| 2008-06-17 | 14,20 | 14,00 | 14,20 | 14,00 | 1.735 | -1,06% |
