Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-16 | 14,75 | 14,15 | 14,75 | 14,15 | 617 | -3,74% |
| 2008-06-13 | 14,15 | 14,12 | 14,95 | 14,70 | 2.245 | +3,52% |
| 2008-06-12 | 13,37 | 13,00 | 14,20 | 14,20 | 2.924 | +6,29% |
| 2008-06-11 | 12,80 | 12,80 | 13,36 | 13,36 | 2.695 | +4,37% |
| 2008-06-10 | 12,61 | 12,60 | 13,00 | 12,80 | 1.417 | -1,54% |
| 2008-06-09 | 13,08 | 12,85 | 13,08 | 13,00 | 197 | -0,69% |
| 2008-06-06 | 12,90 | 12,90 | 13,09 | 13,09 | 1.880 | +1,63% |
| 2008-06-05 | 12,72 | 12,71 | 12,88 | 12,88 | 1.250 | +1,34% |
| 2008-06-04 | 13,87 | 12,51 | 13,87 | 12,71 | 5.461 | -7,83% |
| 2008-06-03 | 13,65 | 13,40 | 13,95 | 13,79 | 6.166 | -2,75% |
| 2008-06-02 | 14,99 | 14,11 | 14,99 | 14,18 | 2.575 | -4,25% |
| 2008-05-30 | 15,89 | 14,70 | 15,89 | 14,81 | 6.767 | -6,80% |
| 2008-05-29 | 15,50 | 15,21 | 15,89 | 15,89 | 829 | +0,70% |
| 2008-05-28 | 15,98 | 15,26 | 15,98 | 15,78 | 1.117 | +0,19% |
| 2008-05-27 | 16,04 | 15,75 | 16,04 | 15,75 | 434 | -1,50% |
| 2008-05-26 | 15,80 | 15,80 | 16,00 | 15,99 | 1.650 | +1,20% |
| 2008-05-23 | 16,05 | 15,65 | 16,05 | 15,80 | 779 | -1,56% |
| 2008-05-21 | 16,68 | 16,01 | 16,68 | 16,05 | 1.372 | -3,20% |
| 2008-05-20 | 16,75 | 15,75 | 16,75 | 16,58 | 5.620 | -1,07% |
| 2008-05-19 | 17,00 | 16,74 | 17,00 | 16,76 | 320 | -3,34% |
