Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-16 | 17,38 | 16,73 | 17,38 | 17,34 | 83 | -0,06% |
| 2008-05-15 | 17,10 | 17,10 | 17,40 | 17,35 | 1.975 | +1,46% |
| 2008-05-14 | 17,00 | 17,00 | 17,25 | 17,10 | 858 | +0,59% |
| 2008-05-13 | 17,00 | 16,99 | 17,00 | 17,00 | 2.711 | +0,06% |
| 2008-05-12 | 17,50 | 16,65 | 17,50 | 16,99 | 1.630 | -2,91% |
| 2008-05-09 | 17,78 | 17,36 | 17,78 | 17,50 | 590 | +0,57% |
| 2008-05-08 | 18,05 | 17,35 | 18,05 | 17,40 | 1.640 | -4,08% |
| 2008-05-07 | 17,56 | 17,56 | 18,14 | 18,14 | 309 | +3,54% |
| 2008-05-06 | 18,08 | 17,52 | 18,08 | 17,52 | 521 | -3,10% |
| 2008-05-05 | 18,00 | 18,00 | 18,39 | 18,08 | 1.141 | +0,44% |
| 2008-04-30 | 18,00 | 18,00 | 18,00 | 18,00 | 68 | +0,00% |
| 2008-04-29 | 17,99 | 17,99 | 18,00 | 18,00 | 260 | +0,06% |
| 2008-04-28 | 17,30 | 17,30 | 17,99 | 17,99 | 123 | +0,50% |
| 2008-04-25 | 17,53 | 17,50 | 17,90 | 17,90 | 1.373 | -0,56% |
| 2008-04-24 | 17,41 | 17,41 | 18,00 | 18,00 | 685 | +1,12% |
| 2008-04-23 | 17,75 | 17,18 | 17,80 | 17,80 | 4.962 | -2,20% |
| 2008-04-22 | 18,80 | 17,61 | 18,80 | 18,20 | 4.968 | -1,52% |
| 2008-04-21 | 19,50 | 18,48 | 20,00 | 18,48 | 8.481 | -1,96% |
| 2008-04-18 | 18,85 | 18,70 | 18,86 | 18,85 | 1.364 | +0,00% |
| 2008-04-17 | 19,10 | 18,85 | 19,30 | 18,85 | 3.291 | -1,26% |
