Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-16 | 19,10 | 18,85 | 19,10 | 19,09 | 445 | -0,05% |
| 2008-04-15 | 19,10 | 19,10 | 19,10 | 19,10 | 20 | -1,24% |
| 2008-04-14 | 19,40 | 18,81 | 19,50 | 19,34 | 2.924 | +0,47% |
| 2008-04-11 | 19,00 | 18,81 | 19,44 | 19,25 | 3.896 | -0,16% |
| 2008-04-10 | 19,30 | 19,10 | 19,30 | 19,28 | 100 | -0,10% |
| 2008-04-09 | 18,71 | 18,71 | 19,40 | 19,30 | 3.221 | +0,00% |
| 2008-04-08 | 19,44 | 18,77 | 19,50 | 19,30 | 3.279 | +0,52% |
| 2008-04-07 | 19,50 | 18,90 | 19,50 | 19,20 | 366 | -1,54% |
| 2008-04-04 | 19,49 | 18,76 | 19,50 | 19,50 | 1.293 | +0,00% |
| 2008-04-03 | 18,60 | 18,60 | 19,50 | 19,50 | 1.101 | +1,04% |
| 2008-04-02 | 19,00 | 18,85 | 19,39 | 19,30 | 463 | -0,52% |
| 2008-04-01 | 19,00 | 19,00 | 19,40 | 19,40 | 675 | +0,52% |
| 2008-03-31 | 19,30 | 19,00 | 19,30 | 19,30 | 90 | +0,00% |
| 2008-03-28 | 19,10 | 18,60 | 19,30 | 19,30 | 1.634 | +0,84% |
| 2008-03-27 | 19,00 | 18,66 | 19,15 | 19,14 | 38 | +0,84% |
| 2008-03-26 | 18,70 | 18,50 | 18,99 | 18,98 | 280 | -0,11% |
| 2008-03-25 | 19,10 | 18,61 | 19,10 | 19,00 | 1.174 | +0,00% |
| 2008-03-20 | 19,00 | 19,00 | 19,00 | 19,00 | 500 | +0,00% |
| 2008-03-19 | 19,25 | 18,99 | 19,25 | 19,00 | 51 | +0,00% |
| 2008-03-18 | 18,60 | 18,60 | 19,00 | 19,00 | 335 | -0,99% |
