Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-17 | 18,65 | 18,65 | 19,19 | 19,19 | 1.010 | -0,05% |
| 2008-03-14 | 19,50 | 18,79 | 19,50 | 19,20 | 3.266 | +0,05% |
| 2008-03-13 | 19,00 | 18,60 | 19,30 | 19,19 | 919 | -1,08% |
| 2008-03-12 | 20,00 | 19,40 | 20,00 | 19,40 | 645 | +0,21% |
| 2008-03-11 | 18,80 | 18,80 | 19,38 | 19,36 | 3.247 | +2,98% |
| 2008-03-10 | 18,50 | 18,30 | 18,80 | 18,80 | 682 | +0,53% |
| 2008-03-07 | 18,70 | 18,70 | 18,70 | 18,70 | 2 | +1,08% |
| 2008-03-06 | 18,89 | 18,06 | 18,89 | 18,50 | 246 | -2,17% |
| 2008-03-05 | 18,82 | 18,82 | 18,91 | 18,91 | 600 | +0,69% |
| 2008-03-04 | 18,00 | 18,00 | 18,78 | 18,78 | 18 | +2,23% |
| 2008-03-03 | 18,80 | 17,20 | 19,00 | 18,37 | 6.486 | -3,32% |
| 2008-02-29 | 19,50 | 19,00 | 19,50 | 19,00 | 2.213 | -2,56% |
| 2008-02-28 | 19,40 | 19,12 | 19,50 | 19,50 | 6.448 | -1,52% |
| 2008-02-27 | 19,61 | 19,60 | 19,80 | 19,80 | 446 | +1,49% |
| 2008-02-26 | 19,70 | 19,40 | 20,00 | 19,51 | 915 | -0,51% |
| 2008-02-25 | 20,15 | 19,60 | 20,15 | 19,61 | 926 | -1,95% |
| 2008-02-22 | 20,11 | 19,50 | 20,11 | 20,00 | 2.982 | -1,48% |
| 2008-02-21 | 20,52 | 20,30 | 20,95 | 20,30 | 2.476 | -2,82% |
| 2008-02-20 | 20,25 | 20,20 | 20,90 | 20,89 | 1.176 | +0,48% |
| 2008-02-19 | 20,20 | 20,20 | 20,87 | 20,79 | 703 | -0,43% |
