Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-18 | 19,71 | 19,71 | 20,88 | 20,88 | 1.968 | +1,90% |
| 2008-02-15 | 21,00 | 20,15 | 21,00 | 20,49 | 2.750 | -4,25% |
| 2008-02-14 | 22,39 | 21,00 | 22,39 | 21,40 | 6.728 | +1,23% |
| 2008-02-13 | 19,95 | 19,50 | 21,14 | 21,14 | 10.051 | +5,86% |
| 2008-02-12 | 19,20 | 19,20 | 20,00 | 19,97 | 7.896 | +7,77% |
| 2008-02-11 | 18,50 | 17,90 | 18,85 | 18,53 | 1.955 | +0,22% |
| 2008-02-08 | 18,64 | 18,48 | 18,64 | 18,49 | 400 | +2,72% |
| 2008-02-07 | 18,01 | 18,00 | 18,02 | 18,00 | 1.514 | -2,23% |
| 2008-02-06 | 17,90 | 17,05 | 18,41 | 18,41 | 5.519 | +1,71% |
| 2008-02-05 | 17,95 | 17,92 | 18,50 | 18,10 | 2.647 | -3,16% |
| 2008-02-04 | 19,15 | 18,69 | 19,20 | 18,69 | 3.611 | +1,41% |
| 2008-02-01 | 17,91 | 17,91 | 18,45 | 18,43 | 1.580 | +3,66% |
| 2008-01-31 | 18,05 | 17,78 | 18,05 | 17,78 | 3.057 | -2,84% |
| 2008-01-30 | 18,88 | 18,30 | 18,88 | 18,30 | 2.392 | -2,14% |
| 2008-01-29 | 18,63 | 18,00 | 18,70 | 18,70 | 2.094 | +0,65% |
| 2008-01-28 | 18,00 | 17,65 | 18,64 | 18,58 | 1.147 | +1,25% |
| 2008-01-25 | 19,20 | 18,35 | 19,20 | 18,35 | 651 | -1,87% |
| 2008-01-24 | 17,61 | 17,40 | 18,80 | 18,70 | 4.103 | +10,98% |
| 2008-01-23 | 18,48 | 16,81 | 18,48 | 16,85 | 4.122 | -4,75% |
| 2008-01-22 | 16,51 | 16,51 | 17,70 | 17,69 | 10.151 | -1,72% |
