Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-21 | 18,54 | 18,00 | 19,10 | 18,00 | 10.818 | -7,07% |
| 2008-01-18 | 17,55 | 17,50 | 19,37 | 19,37 | 4.988 | +5,85% |
| 2008-01-17 | 18,30 | 17,31 | 18,39 | 18,30 | 2.436 | -0,54% |
| 2008-01-16 | 16,66 | 16,66 | 18,50 | 18,40 | 13.386 | -0,54% |
| 2008-01-15 | 19,60 | 18,50 | 19,70 | 18,50 | 6.252 | -5,37% |
| 2008-01-14 | 20,00 | 19,00 | 20,60 | 19,55 | 12.728 | -4,63% |
| 2008-01-11 | 20,47 | 20,47 | 20,51 | 20,50 | 524 | +7,16% |
| 2008-01-10 | 19,05 | 19,05 | 20,00 | 19,13 | 1.358 | -0,88% |
| 2008-01-09 | 20,10 | 19,22 | 20,30 | 19,30 | 2.083 | -4,93% |
| 2008-01-08 | 20,21 | 20,02 | 21,48 | 20,30 | 1.918 | -0,05% |
| 2008-01-07 | 20,90 | 20,01 | 20,90 | 20,31 | 3.013 | -8,10% |
| 2008-01-04 | 22,50 | 21,00 | 22,85 | 22,10 | 3.935 | -3,41% |
| 2008-01-03 | 23,00 | 22,05 | 23,00 | 22,88 | 676 | -0,52% |
| 2008-01-02 | 24,00 | 22,70 | 24,00 | 23,00 | 1.971 | -2,13% |
| 2007-12-28 | 22,90 | 22,75 | 24,90 | 23,50 | 6.921 | +6,72% |
| 2007-12-27 | 21,60 | 21,00 | 22,93 | 22,02 | 3.943 | +10,49% |
| 2007-12-21 | 19,84 | 19,79 | 20,75 | 19,93 | 51.012 | +4,35% |
| 2007-12-20 | 18,99 | 18,65 | 20,87 | 19,10 | 8.317 | +7,42% |
| 2007-12-19 | 17,03 | 17,03 | 18,00 | 17,78 | 6.064 | +3,98% |
| 2007-12-18 | 17,80 | 17,02 | 17,80 | 17,10 | 1.975 | -5,00% |
