Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-17 | 18,16 | 18,00 | 18,16 | 18,00 | 2.805 | -4,56% |
| 2007-12-14 | 18,71 | 18,20 | 18,86 | 18,86 | 927 | -2,73% |
| 2007-12-13 | 19,30 | 19,30 | 19,39 | 19,39 | 1.100 | +0,00% |
| 2007-12-12 | 19,00 | 18,70 | 19,39 | 19,39 | 1.220 | +2,05% |
| 2007-12-11 | 19,94 | 18,50 | 19,94 | 19,00 | 1.671 | -2,81% |
| 2007-12-10 | 19,69 | 19,10 | 19,69 | 19,55 | 787 | -1,26% |
| 2007-12-07 | 19,30 | 19,25 | 19,80 | 19,80 | 654 | +1,54% |
| 2007-12-06 | 19,40 | 19,30 | 19,90 | 19,50 | 1.398 | +0,62% |
| 2007-12-05 | 19,30 | 19,30 | 20,50 | 19,38 | 3.745 | -0,10% |
| 2007-12-04 | 20,69 | 19,24 | 20,69 | 19,40 | 1.459 | -1,17% |
| 2007-12-03 | 20,40 | 19,63 | 20,80 | 19,63 | 890 | -1,36% |
| 2007-11-30 | 18,98 | 18,98 | 19,90 | 19,90 | 1.542 | +6,87% |
| 2007-11-29 | 19,20 | 18,50 | 19,99 | 18,62 | 1.357 | -1,90% |
| 2007-11-28 | 18,00 | 17,10 | 19,75 | 18,98 | 2.376 | +0,58% |
| 2007-11-27 | 18,10 | 17,00 | 18,94 | 18,87 | 534 | +0,91% |
| 2007-11-26 | 19,05 | 18,70 | 19,79 | 18,70 | 1.944 | -3,36% |
| 2007-11-23 | 19,06 | 18,89 | 19,70 | 19,35 | 4.220 | +7,50% |
| 2007-11-22 | 16,10 | 15,90 | 18,00 | 18,00 | 16.312 | +11,80% |
| 2007-11-21 | 17,75 | 16,10 | 17,75 | 16,10 | 4.926 | -9,55% |
| 2007-11-20 | 18,20 | 17,70 | 18,20 | 17,80 | 5.437 | -3,26% |
