Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-19 | 20,00 | 18,40 | 20,00 | 18,40 | 2.542 | -3,16% |
| 2007-11-16 | 18,50 | 17,90 | 19,79 | 19,00 | 6.264 | -3,06% |
| 2007-11-15 | 21,99 | 18,30 | 21,99 | 19,60 | 7.087 | -12,30% |
| 2007-11-14 | 24,47 | 22,12 | 24,47 | 22,35 | 7.192 | -5,89% |
| 2007-11-13 | 23,00 | 23,00 | 23,99 | 23,75 | 3.125 | -1,04% |
| 2007-11-12 | 23,43 | 22,90 | 24,00 | 24,00 | 4.859 | +2,87% |
| 2007-11-09 | 24,50 | 22,02 | 24,50 | 23,33 | 4.438 | -0,77% |
| 2007-11-08 | 24,51 | 23,00 | 24,90 | 23,51 | 5.628 | -8,16% |
| 2007-11-07 | 26,51 | 23,90 | 27,40 | 25,60 | 5.528 | -4,48% |
| 2007-11-06 | 27,50 | 26,05 | 28,00 | 26,80 | 2.528 | -4,29% |
| 2007-11-05 | 30,75 | 27,41 | 30,75 | 28,00 | 2.528 | -4,73% |
| 2007-11-02 | 29,40 | 28,20 | 29,40 | 29,39 | 2.744 | -0,03% |
| 2007-10-31 | 30,00 | 28,95 | 30,50 | 29,40 | 1.995 | -1,34% |
| 2007-10-30 | 29,89 | 27,50 | 30,00 | 29,80 | 6.913 | +0,68% |
| 2007-10-29 | 32,69 | 28,70 | 32,69 | 29,60 | 12.427 | -8,64% |
| 2007-10-26 | 33,30 | 30,72 | 33,40 | 32,40 | 5.182 | -2,76% |
| 2007-10-25 | 34,00 | 32,05 | 34,00 | 33,32 | 3.685 | -0,51% |
| 2007-10-24 | 34,50 | 32,00 | 37,30 | 33,49 | 34.916 | -6,69% |
| 2007-10-23 | 28,40 | 28,40 | 35,89 | 35,89 | 36.898 | +26,42% |
| 2007-10-22 | 26,50 | 26,00 | 28,39 | 28,39 | 6.587 | +7,13% |
