Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-19 | 27,00 | 24,51 | 27,00 | 26,50 | 11.789 | +0,68% |
| 2007-10-18 | 29,00 | 26,22 | 29,00 | 26,32 | 6.519 | -6,00% |
| 2007-10-17 | 28,05 | 27,31 | 29,00 | 28,00 | 4.488 | -1,06% |
| 2007-10-16 | 29,88 | 28,30 | 29,88 | 28,30 | 4.112 | -4,04% |
| 2007-10-15 | 29,00 | 29,00 | 29,49 | 29,49 | 2.337 | +0,48% |
| 2007-10-12 | 29,80 | 28,60 | 30,30 | 29,35 | 5.562 | -0,54% |
| 2007-10-11 | 30,85 | 29,45 | 30,85 | 29,51 | 2.672 | -4,34% |
| 2007-10-10 | 31,41 | 29,50 | 32,60 | 30,85 | 10.804 | -0,32% |
| 2007-10-09 | 31,15 | 30,01 | 31,50 | 30,95 | 5.575 | -0,64% |
| 2007-10-08 | 29,49 | 28,00 | 31,79 | 31,15 | 10.893 | +5,63% |
| 2007-10-05 | 30,20 | 28,00 | 35,42 | 29,49 | 43.847 | -4,25% |
| 2007-10-04 | 24,30 | 23,60 | 30,80 | 30,80 | 33.935 | +28,33% |
| 2007-10-03 | 23,98 | 23,80 | 24,00 | 24,00 | 3.280 | +1,69% |
| 2007-10-02 | 23,00 | 23,00 | 23,60 | 23,60 | 3.410 | +3,51% |
| 2007-10-01 | 23,01 | 22,00 | 23,46 | 22,80 | 3.497 | -0,44% |
| 2007-09-28 | 22,90 | 22,61 | 23,00 | 22,90 | 2.003 | +1,78% |
| 2007-09-27 | 23,06 | 22,50 | 23,60 | 22,50 | 4.970 | +1,99% |
| 2007-09-26 | 23,68 | 22,06 | 24,85 | 22,06 | 4.980 | -6,80% |
| 2007-09-25 | 26,20 | 23,50 | 26,20 | 23,67 | 9.061 | -6,07% |
| 2007-09-24 | 22,01 | 22,01 | 27,00 | 25,20 | 24.459 | +12,00% |
