Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-21 | 21,74 | 21,74 | 22,75 | 22,50 | 8.457 | +3,59% |
| 2007-09-20 | 22,03 | 21,05 | 22,05 | 21,72 | 7.581 | -3,29% |
| 2007-09-19 | 23,06 | 22,40 | 23,20 | 22,46 | 4.044 | -0,62% |
| 2007-09-18 | 22,00 | 21,60 | 23,00 | 22,60 | 11.846 | +3,67% |
| 2007-09-17 | 24,00 | 20,02 | 24,00 | 21,80 | 38.581 | -12,45% |
| 2007-09-14 | 25,90 | 24,40 | 25,90 | 24,90 | 1.983 | -4,19% |
| 2007-09-13 | 25,80 | 25,00 | 26,40 | 25,99 | 932 | -1,55% |
| 2007-09-12 | 26,50 | 26,40 | 26,50 | 26,40 | 93 | +0,00% |
| 2007-09-11 | 26,40 | 26,40 | 26,49 | 26,40 | 466 | +1,54% |
| 2007-09-10 | 26,50 | 25,90 | 26,60 | 26,00 | 1.782 | -4,41% |
| 2007-09-07 | 27,50 | 27,00 | 28,49 | 27,20 | 592 | -4,86% |
| 2007-09-06 | 28,04 | 27,70 | 28,60 | 28,59 | 216 | -0,38% |
| 2007-09-05 | 28,90 | 28,10 | 28,90 | 28,70 | 384 | -0,69% |
| 2007-09-04 | 28,90 | 28,01 | 28,90 | 28,90 | 1.062 | -0,28% |
| 2007-09-03 | 28,10 | 28,00 | 28,98 | 28,98 | 349 | +0,28% |
| 2007-08-31 | 28,60 | 28,50 | 28,90 | 28,90 | 702 | +3,21% |
| 2007-08-30 | 29,90 | 27,90 | 29,90 | 28,00 | 2.641 | -2,10% |
| 2007-08-29 | 29,00 | 27,50 | 29,87 | 28,60 | 1.541 | -4,67% |
| 2007-08-28 | 30,60 | 29,05 | 31,39 | 30,00 | 1.040 | -2,28% |
| 2007-08-27 | 33,00 | 30,00 | 33,00 | 30,70 | 8.613 | -0,90% |
