Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-24 | 24,80 | 24,80 | 30,98 | 30,98 | 9.513 | +24,92% |
| 2007-08-23 | 24,50 | 23,60 | 24,80 | 24,80 | 3.955 | +9,30% |
| 2007-08-22 | 23,00 | 22,55 | 23,50 | 22,69 | 2.955 | -1,35% |
| 2007-08-21 | 23,60 | 23,00 | 23,67 | 23,00 | 1.621 | -2,13% |
| 2007-08-20 | 23,37 | 23,00 | 24,46 | 23,50 | 2.444 | +0,56% |
| 2007-08-17 | 22,00 | 22,00 | 23,40 | 23,37 | 4.522 | +0,00% |
| 2007-08-16 | 27,00 | 21,90 | 27,00 | 23,37 | 4.305 | -15,63% |
| 2007-08-14 | 27,20 | 27,10 | 27,74 | 27,70 | 1.598 | -0,47% |
| 2007-08-13 | 26,01 | 26,01 | 27,83 | 27,83 | 2.410 | +3,11% |
| 2007-08-10 | 28,00 | 25,21 | 28,24 | 26,99 | 6.714 | -10,81% |
| 2007-08-09 | 32,01 | 30,00 | 32,90 | 30,26 | 2.701 | -8,25% |
| 2007-08-08 | 33,00 | 32,00 | 33,00 | 32,98 | 713 | -1,96% |
| 2007-08-07 | 33,95 | 32,50 | 33,95 | 33,64 | 642 | +0,48% |
| 2007-08-06 | 34,00 | 32,00 | 34,01 | 33,48 | 3.766 | -2,96% |
| 2007-08-03 | 35,45 | 34,10 | 35,45 | 34,50 | 1.136 | -3,85% |
| 2007-08-02 | 36,75 | 35,00 | 37,37 | 35,88 | 1.497 | -0,33% |
| 2007-08-01 | 35,03 | 35,00 | 36,50 | 36,00 | 4.856 | -2,68% |
| 2007-07-31 | 38,00 | 36,30 | 38,50 | 36,99 | 6.393 | -3,17% |
| 2007-07-30 | 36,50 | 36,50 | 38,20 | 38,20 | 1.712 | +0,53% |
| 2007-07-27 | 37,00 | 36,05 | 38,00 | 38,00 | 3.887 | +0,03% |
