Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-02 | 14,30 | 14,30 | 14,55 | 14,31 | 128 | -1,65% |
| 2017-06-01 | 14,55 | 14,55 | 14,55 | 14,55 | 40 | -0,95% |
| 2017-05-31 | 14,01 | 14,01 | 14,69 | 14,69 | 59 | +0,00% |
| 2017-05-30 | 14,69 | 14,69 | 14,69 | 14,69 | 29 | +4,26% |
| 2017-05-29 | 14,21 | 14,09 | 14,21 | 14,09 | 54 | -3,49% |
| 2017-05-26 | 14,60 | 14,60 | 14,60 | 14,60 | 32 | +0,00% |
| 2017-05-24 | 15,01 | 14,60 | 15,01 | 14,60 | 175 | -2,73% |
| 2017-05-23 | 15,00 | 15,00 | 15,01 | 15,01 | 495 | +0,07% |
| 2017-05-22 | 15,00 | 15,00 | 15,00 | 15,00 | 60 | -0,07% |
| 2017-05-18 | 15,01 | 15,01 | 15,01 | 15,01 | 136 | -1,25% |
| 2017-05-17 | 15,05 | 15,05 | 15,20 | 15,20 | 40 | +0,00% |
| 2017-05-16 | 15,20 | 15,20 | 15,20 | 15,20 | 30 | +0,00% |
| 2017-05-15 | 16,32 | 15,20 | 16,32 | 15,20 | 800 | -6,86% |
| 2017-05-11 | 16,32 | 16,32 | 16,32 | 16,32 | 2 | +0,00% |
| 2017-04-26 | 16,32 | 16,15 | 16,32 | 16,32 | 511 | +0,00% |
| 2017-04-21 | 16,32 | 16,32 | 16,32 | 16,32 | 100 | -0,12% |
| 2017-04-20 | 16,34 | 16,34 | 16,34 | 16,34 | 69 | +0,00% |
| 2017-04-19 | 16,34 | 16,34 | 16,34 | 16,34 | 8 | +0,06% |
| 2017-04-18 | 16,33 | 16,33 | 16,33 | 16,33 | 33 | -2,22% |
| 2017-04-10 | 16,90 | 16,70 | 16,90 | 16,70 | 878 | -0,65% |
