Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-07 | 16,81 | 16,81 | 16,81 | 16,81 | 8 | +3,07% |
| 2017-04-06 | 16,31 | 16,31 | 16,31 | 16,31 | 5 | +0,00% |
| 2017-04-05 | 16,30 | 16,30 | 16,50 | 16,31 | 323 | -3,49% |
| 2017-04-04 | 16,60 | 16,60 | 16,90 | 16,90 | 283 | +1,81% |
| 2017-03-31 | 17,20 | 16,60 | 17,20 | 16,60 | 586 | -3,49% |
| 2017-03-30 | 17,40 | 17,20 | 17,40 | 17,20 | 35 | -1,15% |
| 2017-03-27 | 17,40 | 17,40 | 17,40 | 17,40 | 1 | +0,00% |
| 2017-03-24 | 17,40 | 17,40 | 17,40 | 17,40 | 40 | -0,57% |
| 2017-03-23 | 17,50 | 17,50 | 17,50 | 17,50 | 80 | -0,57% |
| 2017-03-22 | 17,60 | 17,60 | 17,60 | 17,60 | 11 | +0,00% |
| 2017-03-21 | 17,60 | 17,60 | 17,60 | 17,60 | 50 | +0,00% |
| 2017-03-20 | 17,60 | 17,60 | 17,60 | 17,60 | 2 | +0,00% |
| 2017-03-17 | 17,60 | 17,60 | 17,60 | 17,60 | 55 | -4,30% |
| 2017-03-14 | 18,39 | 17,95 | 18,39 | 18,39 | 37 | +0,00% |
| 2017-03-13 | 18,40 | 18,39 | 18,40 | 18,39 | 110 | +2,22% |
| 2017-03-10 | 17,99 | 17,99 | 17,99 | 17,99 | 330 | +0,22% |
| 2017-03-09 | 17,99 | 17,68 | 17,99 | 17,95 | 36 | -0,22% |
| 2017-03-08 | 17,99 | 17,99 | 17,99 | 17,99 | 46 | +0,22% |
| 2017-03-07 | 17,99 | 17,95 | 17,99 | 17,95 | 25 | -0,22% |
| 2017-03-06 | 17,40 | 17,40 | 18,10 | 17,99 | 1.400 | +5,82% |
