Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-03 | 17,00 | 17,00 | 17,00 | 17,00 | 34 | +0,00% |
| 2017-03-01 | 17,00 | 17,00 | 17,00 | 17,00 | 50 | -2,86% |
| 2017-02-28 | 17,00 | 17,00 | 17,50 | 17,50 | 536 | +3,61% |
| 2017-02-27 | 16,90 | 16,89 | 16,90 | 16,89 | 17 | -0,06% |
| 2017-02-24 | 16,90 | 16,90 | 16,90 | 16,90 | 32 | +0,60% |
| 2017-02-23 | 16,80 | 16,80 | 16,80 | 16,80 | 34 | +0,00% |
| 2017-02-22 | 16,80 | 16,80 | 16,80 | 16,80 | 1 | +1,88% |
| 2017-02-21 | 16,49 | 16,49 | 16,49 | 16,49 | 10 | -0,06% |
| 2017-02-20 | 16,50 | 16,50 | 16,50 | 16,50 | 30 | +0,06% |
| 2017-02-17 | 16,49 | 16,49 | 16,49 | 16,49 | 10 | +1,60% |
| 2017-02-15 | 16,23 | 16,23 | 16,23 | 16,23 | 23 | +0,00% |
| 2017-02-14 | 16,21 | 16,21 | 16,23 | 16,23 | 50 | +0,12% |
| 2017-02-13 | 16,21 | 16,21 | 16,21 | 16,21 | 172 | +0,00% |
| 2017-02-10 | 16,21 | 16,21 | 16,21 | 16,21 | 85 | -3,51% |
| 2017-02-08 | 16,80 | 16,80 | 16,80 | 16,80 | 10 | +0,06% |
| 2017-02-06 | 16,55 | 16,55 | 16,79 | 16,79 | 29 | +6,87% |
| 2017-02-03 | 17,19 | 15,71 | 17,19 | 15,71 | 108 | -8,66% |
| 2017-01-30 | 17,20 | 17,20 | 17,20 | 17,20 | 4 | +0,00% |
| 2017-01-27 | 17,20 | 17,20 | 17,20 | 17,20 | 14 | +0,58% |
| 2017-01-26 | 17,20 | 17,10 | 17,20 | 17,10 | 32 | -0,58% |
