Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-25 | 17,20 | 17,20 | 17,20 | 17,20 | 13 | +0,06% |
| 2017-01-24 | 17,20 | 17,19 | 17,20 | 17,19 | 10 | -0,06% |
| 2017-01-23 | 17,20 | 17,19 | 17,20 | 17,20 | 135 | +0,00% |
| 2017-01-20 | 17,20 | 17,20 | 17,20 | 17,20 | 5 | +0,00% |
| 2017-01-19 | 17,20 | 17,20 | 17,20 | 17,20 | 11 | +0,00% |
| 2017-01-18 | 17,74 | 17,20 | 17,74 | 17,20 | 285 | -3,04% |
| 2017-01-17 | 17,74 | 17,74 | 17,74 | 17,74 | 10 | -0,34% |
| 2017-01-16 | 17,80 | 17,80 | 17,80 | 17,80 | 11 | +0,56% |
| 2017-01-13 | 18,00 | 17,70 | 18,00 | 17,70 | 435 | -1,67% |
| 2017-01-12 | 18,00 | 18,00 | 18,00 | 18,00 | 8 | +0,00% |
| 2017-01-11 | 18,00 | 18,00 | 18,00 | 18,00 | 5 | +0,00% |
| 2017-01-10 | 18,00 | 18,00 | 18,00 | 18,00 | 110 | +0,00% |
| 2017-01-09 | 18,00 | 18,00 | 18,00 | 18,00 | 569 | +0,00% |
| 2017-01-05 | 18,00 | 18,00 | 18,00 | 18,00 | 5 | +0,00% |
| 2017-01-04 | 18,00 | 18,00 | 18,00 | 18,00 | 10 | +0,00% |
| 2017-01-03 | 17,60 | 17,60 | 18,00 | 18,00 | 545 | +3,99% |
| 2017-01-02 | 17,50 | 17,31 | 17,50 | 17,31 | 51 | +0,00% |
| 2016-12-30 | 17,60 | 17,30 | 17,60 | 17,31 | 262 | -3,57% |
| 2016-12-29 | 17,95 | 17,95 | 17,95 | 17,95 | 55 | -0,28% |
| 2016-12-20 | 18,00 | 18,00 | 18,00 | 18,00 | 1 | +2,27% |
