Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-15 | 18,40 | 17,60 | 18,40 | 17,60 | 345 | -3,83% |
| 2016-12-14 | 18,30 | 18,30 | 18,30 | 18,30 | 38 | -0,81% |
| 2016-12-12 | 18,45 | 18,45 | 18,45 | 18,45 | 75 | +0,27% |
| 2016-12-09 | 18,40 | 18,40 | 18,40 | 18,40 | 23 | +0,00% |
| 2016-12-07 | 18,40 | 18,40 | 18,40 | 18,40 | 16 | +0,00% |
| 2016-12-06 | 18,40 | 18,40 | 18,40 | 18,40 | 100 | +0,00% |
| 2016-12-05 | 18,40 | 18,40 | 18,40 | 18,40 | 25 | -0,05% |
| 2016-12-01 | 18,40 | 18,40 | 18,41 | 18,41 | 301 | +0,38% |
| 2016-11-30 | 18,34 | 18,34 | 18,34 | 18,34 | 50 | +0,22% |
| 2016-11-29 | 18,30 | 18,30 | 18,30 | 18,30 | 25 | +0,00% |
| 2016-11-28 | 18,30 | 18,30 | 18,30 | 18,30 | 56 | +0,00% |
| 2016-11-25 | 18,30 | 18,30 | 18,30 | 18,30 | 30 | +0,00% |
| 2016-11-21 | 18,21 | 17,80 | 18,30 | 18,30 | 561 | +0,55% |
| 2016-11-14 | 18,63 | 18,20 | 18,63 | 18,20 | 66 | +0,00% |
| 2016-11-10 | 18,30 | 18,20 | 18,30 | 18,20 | 96 | -2,36% |
| 2016-11-09 | 18,64 | 18,64 | 18,64 | 18,64 | 7 | +0,00% |
| 2016-11-08 | 18,64 | 18,64 | 18,64 | 18,64 | 9 | +0,00% |
| 2016-11-07 | 18,65 | 18,64 | 18,65 | 18,64 | 574 | -0,05% |
| 2016-11-04 | 18,55 | 18,55 | 18,65 | 18,65 | 850 | +0,54% |
| 2016-11-03 | 18,55 | 18,55 | 18,55 | 18,55 | 14 | +0,11% |
