Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-31 | 18,40 | 18,40 | 18,53 | 18,53 | 101 | +4,22% |
| 2016-10-24 | 18,60 | 17,78 | 18,60 | 17,78 | 188 | -3,89% |
| 2016-10-21 | 18,39 | 18,39 | 18,60 | 18,50 | 223 | +0,60% |
| 2016-10-20 | 18,39 | 18,39 | 18,39 | 18,39 | 5 | -0,05% |
| 2016-10-19 | 18,40 | 18,40 | 18,40 | 18,40 | 7 | +0,05% |
| 2016-10-18 | 18,39 | 17,95 | 18,39 | 18,39 | 80 | +1,04% |
| 2016-10-17 | 18,40 | 18,20 | 18,40 | 18,20 | 78 | -1,09% |
| 2016-10-14 | 18,40 | 18,40 | 18,40 | 18,40 | 14 | +0,00% |
| 2016-10-11 | 18,40 | 18,40 | 18,40 | 18,40 | 10 | +0,00% |
| 2016-10-10 | 18,00 | 17,18 | 18,89 | 18,40 | 1.730 | +2,22% |
| 2016-10-07 | 18,00 | 18,00 | 18,00 | 18,00 | 8 | +0,00% |
| 2016-10-06 | 18,00 | 18,00 | 18,00 | 18,00 | 7 | +0,00% |
| 2016-10-05 | 17,17 | 17,17 | 18,00 | 18,00 | 230 | +1,69% |
| 2016-10-03 | 17,70 | 17,70 | 17,70 | 17,70 | 13 | +0,00% |
| 2016-09-30 | 17,70 | 17,70 | 17,70 | 17,70 | 1 | +0,00% |
| 2016-09-29 | 17,70 | 17,70 | 17,70 | 17,70 | 1 | +0,00% |
| 2016-09-28 | 17,70 | 17,70 | 17,70 | 17,70 | 1 | +0,00% |
| 2016-09-27 | 17,70 | 17,70 | 17,70 | 17,70 | 3 | -0,84% |
| 2016-09-26 | 17,85 | 17,85 | 17,85 | 17,85 | 2 | -0,28% |
| 2016-09-23 | 17,98 | 17,90 | 17,98 | 17,90 | 2 | -0,56% |
