Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-22 | 18,00 | 18,00 | 18,00 | 18,00 | 5 | +0,00% |
| 2016-09-21 | 18,00 | 18,00 | 18,00 | 18,00 | 20 | +0,06% |
| 2016-09-20 | 17,99 | 17,99 | 17,99 | 17,99 | 9 | +2,80% |
| 2016-09-19 | 17,99 | 17,50 | 17,99 | 17,50 | 29 | -2,72% |
| 2016-09-16 | 17,99 | 17,99 | 17,99 | 17,99 | 26 | +0,00% |
| 2016-09-15 | 18,00 | 17,99 | 18,00 | 17,99 | 30 | -0,06% |
| 2016-09-14 | 18,00 | 18,00 | 18,00 | 18,00 | 16 | +0,06% |
| 2016-09-12 | 17,10 | 17,10 | 17,99 | 17,99 | 63 | +0,00% |
| 2016-09-09 | 17,99 | 17,99 | 17,99 | 17,99 | 31 | +0,00% |
| 2016-09-08 | 17,99 | 17,99 | 17,99 | 17,99 | 45 | +0,00% |
| 2016-09-07 | 17,99 | 17,99 | 17,99 | 17,99 | 106 | +4,59% |
| 2016-09-01 | 17,20 | 17,20 | 17,20 | 17,20 | 158 | -0,06% |
| 2016-08-31 | 17,21 | 17,21 | 17,21 | 17,21 | 474 | -0,06% |
| 2016-08-30 | 17,22 | 17,22 | 17,22 | 17,22 | 126 | +0,00% |
| 2016-08-29 | 17,58 | 17,22 | 17,58 | 17,22 | 13 | -2,10% |
| 2016-08-23 | 17,59 | 17,59 | 17,59 | 17,59 | 1 | -0,06% |
| 2016-08-22 | 17,60 | 17,60 | 17,60 | 17,60 | 10 | -2,17% |
| 2016-08-19 | 17,99 | 17,99 | 17,99 | 17,99 | 9 | +0,00% |
| 2016-08-18 | 17,99 | 17,99 | 17,99 | 17,99 | 2 | +0,00% |
| 2016-08-17 | 17,99 | 17,99 | 17,99 | 17,99 | 15 | +0,00% |
