Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-24 | 10,45 | 10,45 | 11,00 | 11,00 | 679 | -4,76% |
| 2019-01-23 | 11,05 | 11,05 | 11,55 | 11,55 | 311 | +14,93% |
| 2019-01-15 | 9,86 | 9,86 | 10,05 | 10,05 | 209 | +1,93% |
| 2019-01-14 | 9,86 | 9,86 | 9,86 | 9,86 | 50 | +0,00% |
| 2019-01-11 | 9,62 | 9,62 | 9,86 | 9,86 | 177 | +0,00% |
| 2018-12-27 | 9,40 | 9,40 | 9,86 | 9,86 | 18 | +0,00% |
| 2018-12-21 | 9,84 | 9,84 | 9,86 | 9,86 | 700 | +1,44% |
| 2018-12-20 | 9,72 | 9,72 | 9,72 | 9,72 | 8 | +0,00% |
| 2018-12-19 | 9,72 | 9,72 | 9,72 | 9,72 | 20 | +0,62% |
| 2018-12-18 | 9,20 | 9,20 | 9,66 | 9,66 | 212 | +0,63% |
| 2018-12-17 | 9,60 | 9,60 | 9,60 | 9,60 | 17 | +0,00% |
| 2018-12-14 | 9,60 | 9,60 | 9,60 | 9,60 | 21 | +0,00% |
| 2018-12-12 | 9,60 | 9,60 | 9,60 | 9,60 | 44 | +0,00% |
| 2018-12-11 | 9,60 | 9,60 | 9,60 | 9,60 | 2 | +1,05% |
| 2018-12-07 | 10,40 | 9,50 | 10,40 | 9,50 | 19 | -5,00% |
| 2018-12-06 | 10,30 | 10,00 | 10,50 | 10,00 | 311 | -3,85% |
| 2018-12-05 | 10,80 | 10,40 | 10,80 | 10,40 | 11 | -3,70% |
| 2018-12-04 | 10,80 | 10,80 | 10,80 | 10,80 | 14 | +0,00% |
| 2018-11-30 | 10,80 | 10,80 | 10,80 | 10,80 | 2 | -0,92% |
| 2018-11-29 | 10,60 | 10,60 | 10,90 | 10,90 | 817 | +3,81% |
