Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-07 | 15,80 | 15,80 | 15,80 | 15,80 | 250 | -1,86% |
| 2016-07-06 | 16,10 | 16,10 | 16,10 | 16,10 | 1 | +0,63% |
| 2016-07-05 | 16,29 | 16,00 | 16,29 | 16,00 | 531 | -0,93% |
| 2016-07-01 | 16,20 | 16,15 | 16,20 | 16,15 | 141 | -4,61% |
| 2016-06-30 | 16,93 | 16,93 | 16,93 | 16,93 | 1 | +1,44% |
| 2016-06-29 | 16,69 | 16,69 | 16,69 | 16,69 | 1 | -1,77% |
| 2016-06-28 | 16,99 | 16,99 | 16,99 | 16,99 | 2 | +0,00% |
| 2016-06-27 | 16,99 | 16,99 | 16,99 | 16,99 | 1 | +0,00% |
| 2016-06-24 | 16,15 | 16,15 | 16,99 | 16,99 | 471 | +0,41% |
| 2016-06-23 | 16,92 | 16,92 | 16,92 | 16,92 | 1 | -0,06% |
| 2016-06-21 | 16,94 | 16,93 | 16,94 | 16,93 | 1.019 | -0,06% |
| 2016-06-20 | 16,94 | 16,94 | 16,94 | 16,94 | 3 | +0,00% |
| 2016-06-16 | 16,94 | 16,94 | 16,94 | 16,94 | 3 | +5,88% |
| 2016-06-15 | 17,65 | 16,00 | 17,65 | 16,00 | 554 | -9,35% |
| 2016-06-14 | 17,65 | 17,65 | 17,65 | 17,65 | 18 | +0,00% |
| 2016-06-13 | 17,65 | 17,65 | 17,65 | 17,65 | 41 | +0,00% |
| 2016-06-10 | 17,45 | 17,45 | 18,50 | 17,65 | 143 | +0,86% |
| 2016-06-09 | 17,50 | 17,50 | 17,50 | 17,50 | 35 | +1,16% |
| 2016-06-08 | 15,73 | 15,73 | 17,30 | 17,30 | 88 | +9,84% |
| 2016-06-07 | 15,19 | 15,19 | 16,55 | 15,75 | 103 | +5,00% |
