Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-06 | 15,00 | 15,00 | 15,00 | 15,00 | 52 | +0,00% |
| 2016-06-03 | 15,00 | 15,00 | 15,00 | 15,00 | 12 | +0,00% |
| 2016-06-02 | 15,00 | 15,00 | 15,00 | 15,00 | 6 | +0,00% |
| 2016-06-01 | 15,00 | 15,00 | 15,00 | 15,00 | 1 | +0,00% |
| 2016-05-31 | 15,00 | 15,00 | 15,00 | 15,00 | 1 | +0,00% |
| 2016-05-30 | 15,00 | 15,00 | 15,00 | 15,00 | 4 | +0,00% |
| 2016-05-27 | 15,00 | 15,00 | 15,00 | 15,00 | 4 | +0,00% |
| 2016-05-25 | 15,00 | 15,00 | 15,00 | 15,00 | 3 | +0,00% |
| 2016-05-24 | 15,00 | 15,00 | 15,00 | 15,00 | 1 | +0,00% |
| 2016-05-23 | 14,70 | 14,70 | 15,00 | 15,00 | 546 | +4,17% |
| 2016-05-20 | 14,40 | 14,40 | 14,40 | 14,40 | 40 | +2,49% |
| 2016-05-19 | 14,50 | 14,05 | 14,50 | 14,05 | 62 | -3,10% |
| 2016-05-18 | 14,49 | 14,49 | 14,50 | 14,50 | 1.231 | +1,26% |
| 2016-05-17 | 14,50 | 14,32 | 14,50 | 14,32 | 844 | -1,24% |
| 2016-05-16 | 14,45 | 14,45 | 14,50 | 14,50 | 100 | +2,84% |
| 2016-05-13 | 14,10 | 14,10 | 14,10 | 14,10 | 58 | +0,00% |
| 2016-05-12 | 14,10 | 14,10 | 14,10 | 14,10 | 5 | +0,00% |
| 2016-05-11 | 14,50 | 14,10 | 14,50 | 14,10 | 72 | -2,76% |
| 2016-05-09 | 14,30 | 14,30 | 14,50 | 14,50 | 1.462 | +2,76% |
| 2016-05-06 | 14,11 | 14,11 | 14,11 | 14,11 | 540 | +2,39% |
