Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-05 | 14,00 | 13,78 | 14,00 | 13,78 | 256 | -1,57% |
| 2016-05-04 | 14,00 | 14,00 | 14,00 | 14,00 | 5 | +0,72% |
| 2016-04-29 | 13,90 | 13,90 | 13,90 | 13,90 | 31 | -0,71% |
| 2016-04-28 | 14,20 | 14,00 | 14,20 | 14,00 | 100 | -2,44% |
| 2016-04-25 | 13,56 | 13,56 | 14,35 | 14,35 | 579 | +5,13% |
| 2016-04-22 | 13,65 | 13,65 | 13,65 | 13,65 | 16 | +0,00% |
| 2016-04-20 | 13,51 | 13,51 | 13,65 | 13,65 | 176 | -1,80% |
| 2016-04-19 | 13,90 | 13,90 | 13,90 | 13,90 | 86 | +0,00% |
| 2016-04-18 | 13,90 | 13,90 | 13,90 | 13,90 | 5 | +0,00% |
| 2016-04-15 | 13,90 | 13,90 | 13,90 | 13,90 | 5 | +0,00% |
| 2016-04-14 | 13,90 | 13,90 | 13,90 | 13,90 | 2 | -0,36% |
| 2016-04-13 | 13,95 | 13,95 | 13,95 | 13,95 | 15 | +0,00% |
| 2016-04-12 | 13,95 | 13,95 | 13,95 | 13,95 | 5 | +1,09% |
| 2016-04-11 | 13,95 | 13,50 | 13,95 | 13,80 | 99 | -1,08% |
| 2016-04-08 | 13,95 | 13,95 | 13,95 | 13,95 | 3 | +0,00% |
| 2016-04-07 | 13,95 | 13,95 | 13,95 | 13,95 | 11 | +0,00% |
| 2016-04-06 | 14,00 | 13,95 | 14,00 | 13,95 | 11 | -0,36% |
| 2016-04-05 | 14,00 | 14,00 | 14,00 | 14,00 | 7 | -0,36% |
| 2016-04-04 | 14,05 | 14,05 | 14,05 | 14,05 | 10 | +0,00% |
| 2016-04-01 | 14,05 | 14,05 | 14,05 | 14,05 | 5 | +0,00% |
