Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-31 | 13,70 | 13,70 | 14,05 | 14,05 | 277 | +4,07% |
| 2016-03-30 | 13,50 | 13,50 | 13,50 | 13,50 | 90 | -3,57% |
| 2016-03-29 | 14,00 | 14,00 | 14,00 | 14,00 | 23 | +0,00% |
| 2016-03-24 | 12,80 | 12,80 | 14,00 | 14,00 | 160 | +7,69% |
| 2016-03-22 | 12,74 | 12,74 | 13,23 | 13,00 | 1.411 | +2,04% |
| 2016-03-18 | 12,60 | 12,60 | 12,74 | 12,74 | 175 | +1,84% |
| 2016-03-15 | 12,51 | 12,51 | 12,51 | 12,51 | 79 | +0,00% |
| 2016-03-14 | 12,51 | 12,51 | 12,51 | 12,51 | 116 | +0,00% |
| 2016-03-11 | 12,51 | 12,51 | 12,51 | 12,51 | 5 | -1,11% |
| 2016-03-10 | 12,80 | 12,65 | 12,80 | 12,65 | 300 | -4,17% |
| 2016-03-07 | 13,50 | 12,79 | 13,60 | 13,20 | 250 | -1,49% |
| 2016-03-01 | 13,86 | 13,40 | 13,90 | 13,40 | 760 | -1,62% |
| 2016-02-25 | 13,62 | 13,62 | 13,62 | 13,62 | 3 | +0,00% |
| 2016-02-24 | 13,62 | 13,62 | 13,62 | 13,62 | 19 | -1,52% |
| 2016-02-23 | 13,83 | 13,83 | 13,83 | 13,83 | 3 | +0,07% |
| 2016-02-08 | 13,81 | 13,81 | 13,82 | 13,82 | 87 | +0,07% |
| 2016-02-05 | 13,81 | 13,81 | 13,81 | 13,81 | 12 | +0,00% |
| 2016-02-04 | 13,81 | 13,81 | 13,81 | 13,81 | 12 | +0,00% |
| 2016-02-03 | 13,81 | 13,81 | 13,81 | 13,81 | 12 | +0,00% |
| 2016-02-02 | 13,81 | 13,81 | 13,81 | 13,81 | 16 | +0,00% |
