Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-30 | 14,42 | 14,42 | 14,42 | 14,42 | 74 | +0,00% |
| 2015-11-27 | 14,42 | 14,42 | 14,42 | 14,42 | 25 | -1,23% |
| 2015-11-19 | 14,60 | 14,60 | 14,60 | 14,60 | 53 | -0,34% |
| 2015-11-18 | 14,65 | 14,65 | 14,65 | 14,65 | 77 | +0,00% |
| 2015-11-10 | 14,65 | 14,65 | 14,65 | 14,65 | 15 | +0,00% |
| 2015-11-06 | 14,65 | 14,65 | 14,65 | 14,65 | 32 | +0,00% |
| 2015-11-05 | 14,65 | 14,65 | 14,65 | 14,65 | 58 | +0,96% |
| 2015-10-19 | 14,51 | 14,51 | 14,51 | 14,51 | 10 | +0,00% |
| 2015-10-16 | 14,51 | 14,51 | 14,51 | 14,51 | 10 | -0,14% |
| 2015-10-15 | 14,53 | 14,53 | 14,53 | 14,53 | 11 | -1,09% |
| 2015-10-14 | 14,69 | 14,69 | 14,69 | 14,69 | 15 | +0,62% |
| 2015-10-12 | 15,05 | 14,60 | 15,05 | 14,60 | 217 | -2,99% |
| 2015-10-09 | 15,05 | 15,05 | 15,05 | 15,05 | 3 | +0,00% |
| 2015-10-07 | 15,05 | 14,81 | 15,05 | 15,05 | 355 | -1,76% |
| 2015-09-18 | 15,32 | 15,32 | 15,32 | 15,32 | 1 | +0,00% |
| 2015-09-17 | 15,32 | 15,32 | 15,32 | 15,32 | 5 | +0,00% |
| 2015-09-16 | 15,32 | 15,32 | 15,32 | 15,32 | 35 | +0,00% |
| 2015-09-15 | 15,32 | 15,32 | 15,32 | 15,32 | 31 | +2,82% |
| 2015-09-08 | 15,00 | 14,90 | 15,00 | 14,90 | 141 | -0,07% |
| 2015-09-07 | 14,91 | 14,91 | 14,91 | 14,91 | 100 | +0,00% |
