Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-28 | 10,50 | 10,50 | 10,50 | 10,50 | 2 | +5,00% |
| 2018-11-27 | 10,50 | 10,00 | 10,50 | 10,00 | 22 | -4,76% |
| 2018-11-20 | 10,60 | 10,50 | 10,60 | 10,50 | 38 | -5,41% |
| 2018-11-13 | 11,40 | 11,10 | 11,65 | 11,10 | 1.210 | -2,63% |
| 2018-10-26 | 11,40 | 11,40 | 11,40 | 11,40 | 25 | +2,70% |
| 2018-10-25 | 11,10 | 11,10 | 11,10 | 11,10 | 135 | -0,89% |
| 2018-10-23 | 12,00 | 11,20 | 12,00 | 11,20 | 422 | -8,20% |
| 2018-10-19 | 12,20 | 12,20 | 12,20 | 12,20 | 5 | +0,00% |
| 2018-10-18 | 12,20 | 12,20 | 12,20 | 12,20 | 7 | +0,00% |
| 2018-10-17 | 12,20 | 12,20 | 12,20 | 12,20 | 7 | +0,00% |
| 2018-10-16 | 12,20 | 12,20 | 12,20 | 12,20 | 10 | -2,79% |
| 2018-10-02 | 12,55 | 12,55 | 12,55 | 12,55 | 5 | -0,40% |
| 2018-09-26 | 12,60 | 12,60 | 12,60 | 12,60 | 10 | +0,00% |
| 2018-09-20 | 12,60 | 12,60 | 12,60 | 12,60 | 133 | +0,00% |
| 2018-09-19 | 12,60 | 12,60 | 12,60 | 12,60 | 10 | -3,82% |
| 2018-09-13 | 13,00 | 13,00 | 13,10 | 13,10 | 120 | +0,77% |
| 2018-09-06 | 13,00 | 13,00 | 13,00 | 13,00 | 5 | +0,00% |
| 2018-08-31 | 13,00 | 13,00 | 13,00 | 13,00 | 10 | +3,17% |
| 2018-08-21 | 12,60 | 12,60 | 12,60 | 12,60 | 9 | +0,00% |
| 2018-08-17 | 12,60 | 12,60 | 12,60 | 12,60 | 15 | +0,00% |
