Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-13 | 15,20 | 15,20 | 15,20 | 15,20 | 12 | +0,00% |
| 2015-04-10 | 15,20 | 15,20 | 15,20 | 15,20 | 5 | +0,00% |
| 2015-04-09 | 15,20 | 15,20 | 15,20 | 15,20 | 11 | +0,00% |
| 2015-04-08 | 15,20 | 15,20 | 15,20 | 15,20 | 969 | +0,00% |
| 2015-04-07 | 15,20 | 15,20 | 15,20 | 15,20 | 947 | +0,00% |
| 2015-04-02 | 15,20 | 15,20 | 15,20 | 15,20 | 6 | +1,33% |
| 2015-03-31 | 15,00 | 15,00 | 15,00 | 15,00 | 10 | -1,32% |
| 2015-03-30 | 15,20 | 15,20 | 15,20 | 15,20 | 1 | +0,00% |
| 2015-03-27 | 15,20 | 15,20 | 15,20 | 15,20 | 1 | +0,00% |
| 2015-03-26 | 15,20 | 15,20 | 15,20 | 15,20 | 1.205 | +0,00% |
| 2015-03-25 | 15,64 | 15,20 | 15,64 | 15,20 | 45 | -2,81% |
| 2015-03-24 | 15,64 | 15,64 | 15,64 | 15,64 | 1 | +0,00% |
| 2015-03-23 | 15,64 | 15,64 | 15,64 | 15,64 | 2 | +0,00% |
| 2015-03-20 | 15,64 | 15,64 | 15,64 | 15,64 | 8 | +0,00% |
| 2015-03-19 | 15,64 | 15,64 | 15,64 | 15,64 | 2 | +0,00% |
| 2015-03-18 | 15,64 | 15,64 | 15,64 | 15,64 | 2 | +0,00% |
| 2015-03-17 | 15,65 | 15,64 | 15,65 | 15,64 | 104 | +2,89% |
| 2015-03-16 | 15,30 | 15,20 | 15,30 | 15,20 | 62 | -2,88% |
| 2015-03-12 | 15,35 | 15,35 | 15,65 | 15,65 | 152 | +2,96% |
| 2015-03-11 | 15,20 | 15,20 | 15,20 | 15,20 | 222 | +0,00% |
