Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-14 | 16,30 | 16,30 | 16,30 | 16,30 | 6 | +0,00% |
| 2015-01-13 | 16,59 | 16,30 | 16,59 | 16,30 | 34 | -1,27% |
| 2015-01-09 | 16,51 | 16,51 | 16,51 | 16,51 | 1 | +1,29% |
| 2015-01-05 | 16,30 | 16,30 | 16,30 | 16,30 | 8 | -1,21% |
| 2014-12-30 | 16,50 | 16,50 | 16,50 | 16,50 | 1 | +0,00% |
| 2014-12-29 | 16,50 | 16,50 | 16,50 | 16,50 | 2 | +1,23% |
| 2014-12-23 | 16,50 | 16,30 | 16,50 | 16,30 | 6 | -1,21% |
| 2014-12-22 | 16,50 | 16,50 | 16,50 | 16,50 | 1 | +0,00% |
| 2014-12-19 | 16,50 | 16,50 | 16,50 | 16,50 | 10 | +0,00% |
| 2014-12-18 | 16,50 | 16,50 | 16,50 | 16,50 | 5 | +0,00% |
| 2014-12-17 | 16,50 | 16,50 | 16,50 | 16,50 | 17 | +0,00% |
| 2014-12-16 | 16,50 | 16,50 | 16,50 | 16,50 | 14 | +0,00% |
| 2014-12-15 | 16,50 | 16,17 | 16,50 | 16,50 | 50 | +1,23% |
| 2014-12-12 | 16,30 | 16,17 | 16,30 | 16,30 | 180 | +0,00% |
| 2014-12-11 | 16,30 | 16,30 | 16,30 | 16,30 | 31 | +0,00% |
| 2014-12-10 | 16,30 | 16,17 | 16,30 | 16,30 | 598 | +0,00% |
| 2014-12-09 | 16,30 | 16,30 | 16,30 | 16,30 | 15 | +0,62% |
| 2014-12-05 | 16,47 | 16,20 | 16,47 | 16,20 | 296 | -1,64% |
| 2014-12-04 | 16,47 | 16,47 | 16,47 | 16,47 | 6 | +0,00% |
| 2014-12-03 | 16,47 | 16,47 | 16,47 | 16,47 | 22 | +0,00% |
