Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-02 | 16,47 | 16,47 | 16,47 | 16,47 | 15 | +0,00% |
| 2014-11-28 | 16,47 | 16,47 | 16,47 | 16,47 | 23 | +0,00% |
| 2014-11-27 | 16,47 | 16,47 | 16,47 | 16,47 | 15 | -0,06% |
| 2014-11-26 | 16,48 | 16,48 | 16,48 | 16,48 | 15 | +0,00% |
| 2014-11-25 | 16,48 | 16,48 | 16,48 | 16,48 | 20 | +0,00% |
| 2014-11-24 | 16,50 | 16,48 | 16,50 | 16,48 | 18 | -0,12% |
| 2014-11-21 | 16,50 | 16,50 | 16,50 | 16,50 | 11 | +0,00% |
| 2014-11-20 | 16,50 | 16,50 | 16,50 | 16,50 | 22 | +0,00% |
| 2014-11-18 | 16,50 | 16,50 | 16,50 | 16,50 | 55 | +1,85% |
| 2014-11-04 | 16,20 | 16,20 | 16,20 | 16,20 | 7 | -0,61% |
| 2014-11-03 | 16,84 | 16,30 | 16,84 | 16,30 | 829 | -0,06% |
| 2014-10-31 | 16,31 | 16,31 | 16,31 | 16,31 | 4 | +0,00% |
| 2014-10-30 | 16,85 | 16,31 | 16,85 | 16,31 | 407 | -3,20% |
| 2014-10-29 | 16,31 | 16,31 | 16,85 | 16,85 | 18 | +3,31% |
| 2014-10-28 | 16,31 | 16,31 | 16,85 | 16,31 | 328 | +0,00% |
| 2014-10-27 | 16,85 | 16,31 | 16,85 | 16,31 | 9 | -3,20% |
| 2014-10-24 | 16,85 | 16,85 | 16,85 | 16,85 | 8 | +0,00% |
| 2014-10-23 | 16,85 | 16,85 | 16,85 | 16,85 | 10 | +0,00% |
| 2014-10-22 | 16,85 | 16,85 | 16,85 | 16,85 | 10 | +0,00% |
| 2014-10-21 | 16,40 | 16,30 | 16,85 | 16,85 | 95 | +2,74% |
