Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-09 | 16,89 | 15,26 | 16,89 | 15,90 | 1.128 | -5,86% |
| 2014-09-08 | 16,89 | 16,89 | 16,89 | 16,89 | 8 | -0,06% |
| 2014-09-05 | 16,98 | 16,90 | 16,98 | 16,90 | 30 | +4,32% |
| 2014-09-01 | 16,30 | 16,20 | 16,30 | 16,20 | 27 | -4,14% |
| 2014-08-29 | 16,98 | 16,90 | 16,98 | 16,90 | 12 | -0,47% |
| 2014-08-28 | 16,98 | 16,98 | 16,98 | 16,98 | 8 | +6,13% |
| 2014-08-26 | 16,85 | 16,00 | 16,89 | 16,00 | 147 | -5,27% |
| 2014-08-25 | 16,89 | 16,89 | 16,89 | 16,89 | 12 | -0,06% |
| 2014-08-22 | 16,98 | 16,44 | 16,98 | 16,90 | 164 | -0,47% |
| 2014-08-21 | 16,98 | 16,98 | 16,98 | 16,98 | 10 | +0,00% |
| 2014-08-20 | 16,98 | 16,98 | 16,98 | 16,98 | 10 | -0,12% |
| 2014-08-19 | 17,00 | 17,00 | 17,00 | 17,00 | 3 | +3,66% |
| 2014-08-18 | 17,00 | 16,40 | 17,00 | 16,40 | 84 | -3,53% |
| 2014-08-14 | 17,00 | 17,00 | 17,00 | 17,00 | 10 | +0,00% |
| 2014-08-13 | 17,00 | 17,00 | 17,00 | 17,00 | 10 | +0,00% |
| 2014-08-12 | 17,00 | 16,90 | 17,00 | 17,00 | 71 | +0,00% |
| 2014-08-11 | 17,00 | 17,00 | 17,00 | 17,00 | 10 | +0,00% |
| 2014-08-08 | 17,00 | 16,60 | 17,00 | 17,00 | 27 | +0,29% |
| 2014-08-07 | 16,95 | 16,95 | 16,95 | 16,95 | 10 | -0,18% |
| 2014-08-06 | 16,90 | 16,39 | 16,98 | 16,98 | 118 | +4,04% |
