Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-21 | 12,05 | 12,05 | 12,05 | 12,05 | 2 | +0,00% |
| 2018-06-20 | 12,05 | 12,05 | 12,05 | 12,05 | 2 | +0,00% |
| 2018-06-19 | 12,05 | 12,05 | 12,05 | 12,05 | 5 | +0,00% |
| 2018-06-18 | 12,05 | 12,05 | 12,05 | 12,05 | 5 | +0,00% |
| 2018-06-14 | 12,05 | 12,05 | 12,05 | 12,05 | 4 | +0,00% |
| 2018-06-13 | 12,05 | 12,05 | 12,05 | 12,05 | 5 | +0,00% |
| 2018-06-12 | 12,50 | 12,05 | 12,50 | 12,05 | 110 | -3,60% |
| 2018-06-11 | 12,50 | 12,50 | 12,50 | 12,50 | 60 | +0,00% |
| 2018-06-08 | 12,40 | 12,40 | 12,50 | 12,50 | 54 | +0,00% |
| 2018-06-06 | 12,50 | 12,50 | 12,50 | 12,50 | 1 | -0,79% |
| 2018-06-01 | 12,60 | 12,60 | 12,60 | 12,60 | 2 | +0,00% |
| 2018-05-30 | 12,60 | 12,60 | 12,60 | 12,60 | 1 | +0,00% |
| 2018-05-29 | 12,60 | 12,60 | 12,60 | 12,60 | 9 | +1,61% |
| 2018-05-28 | 12,00 | 12,00 | 12,40 | 12,40 | 278 | +0,00% |
| 2018-05-25 | 12,65 | 12,40 | 12,65 | 12,40 | 235 | -3,13% |
| 2018-05-22 | 12,95 | 12,80 | 12,95 | 12,80 | 1.000 | -4,48% |
| 2018-05-21 | 13,40 | 13,40 | 13,40 | 13,40 | 1 | +0,00% |
| 2018-05-18 | 13,40 | 13,40 | 13,40 | 13,40 | 1 | +0,00% |
| 2018-05-17 | 13,40 | 13,40 | 13,40 | 13,40 | 1 | +0,00% |
| 2018-05-16 | 13,40 | 13,40 | 13,40 | 13,40 | 12 | +0,00% |
