Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-15 | 13,40 | 13,40 | 13,40 | 13,40 | 1 | +0,00% |
| 2018-05-14 | 13,40 | 13,40 | 13,40 | 13,40 | 1 | +0,75% |
| 2018-05-11 | 13,30 | 13,30 | 13,30 | 13,30 | 1 | +0,00% |
| 2018-05-10 | 13,30 | 13,30 | 13,30 | 13,30 | 3 | +0,00% |
| 2018-05-09 | 13,30 | 13,30 | 13,30 | 13,30 | 85 | +3,91% |
| 2018-05-08 | 12,80 | 12,80 | 12,80 | 12,80 | 32 | -3,03% |
| 2018-05-07 | 13,20 | 13,20 | 13,20 | 13,20 | 426 | +4,76% |
| 2018-05-04 | 12,60 | 12,60 | 12,60 | 12,60 | 427 | -4,55% |
| 2018-05-02 | 12,60 | 12,60 | 13,20 | 13,20 | 1.117 | +5,18% |
| 2018-04-30 | 12,55 | 12,55 | 12,55 | 12,55 | 2 | +0,00% |
| 2018-04-27 | 12,55 | 12,55 | 12,55 | 12,55 | 2 | +0,80% |
| 2018-04-26 | 12,45 | 12,45 | 12,45 | 12,45 | 56 | +4,18% |
| 2018-04-24 | 11,85 | 11,85 | 12,80 | 11,95 | 1.583 | +0,84% |
| 2018-04-19 | 11,70 | 11,70 | 11,85 | 11,85 | 695 | -2,47% |
| 2018-04-16 | 12,15 | 12,15 | 12,15 | 12,15 | 30 | +0,00% |
| 2018-04-05 | 12,10 | 11,80 | 12,15 | 12,15 | 202 | +0,41% |
| 2018-04-04 | 12,10 | 12,10 | 12,10 | 12,10 | 2 | +0,00% |
| 2018-04-03 | 12,10 | 12,10 | 12,10 | 12,10 | 2 | +0,00% |
| 2018-03-27 | 12,10 | 12,10 | 12,10 | 12,10 | 200 | +0,00% |
| 2018-03-20 | 12,80 | 12,10 | 12,80 | 12,10 | 763 | -5,47% |
