Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-17 | 17,99 | 17,59 | 17,99 | 17,70 | 910 | -0,28% |
| 2009-12-16 | 17,75 | 17,75 | 17,75 | 17,75 | 850 | -0,28% |
| 2009-12-15 | 18,09 | 17,75 | 18,09 | 17,80 | 104 | -1,06% |
| 2009-12-14 | 17,71 | 17,63 | 17,99 | 17,99 | 1.131 | +1,64% |
| 2009-12-11 | 17,80 | 17,70 | 17,80 | 17,70 | 1.200 | -0,56% |
| 2009-12-10 | 17,82 | 17,80 | 17,84 | 17,80 | 1.868 | -0,06% |
| 2009-12-09 | 17,81 | 17,81 | 17,81 | 17,81 | 60 | -1,06% |
| 2009-12-08 | 17,99 | 17,81 | 18,45 | 18,00 | 4.616 | +0,06% |
| 2009-12-07 | 18,40 | 17,99 | 18,50 | 17,99 | 2.337 | -2,23% |
| 2009-12-04 | 18,40 | 18,30 | 18,60 | 18,40 | 2.465 | -0,27% |
| 2009-12-03 | 18,41 | 18,28 | 18,90 | 18,45 | 3.075 | -2,54% |
| 2009-12-02 | 18,21 | 18,21 | 19,50 | 18,93 | 4.630 | +2,94% |
| 2009-12-01 | 18,50 | 18,30 | 18,69 | 18,39 | 2.228 | +0,49% |
| 2009-11-30 | 18,00 | 17,54 | 18,30 | 18,30 | 1.963 | +1,55% |
| 2009-11-27 | 17,90 | 17,36 | 18,99 | 18,02 | 3.837 | +0,11% |
| 2009-11-26 | 17,54 | 17,53 | 18,00 | 18,00 | 1.563 | -0,55% |
| 2009-11-25 | 18,00 | 18,00 | 18,85 | 18,10 | 3.303 | +1,69% |
| 2009-11-24 | 17,27 | 17,27 | 17,80 | 17,80 | 331.070 | +3,07% |
| 2009-11-23 | 17,15 | 17,15 | 17,27 | 17,27 | 1.208 | -0,17% |
| 2009-11-20 | 17,10 | 17,10 | 17,40 | 17,30 | 3.305 | +1,17% |
