Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-19 | 17,30 | 17,00 | 17,30 | 17,10 | 497 | -1,16% |
| 2009-11-18 | 17,10 | 17,00 | 17,40 | 17,30 | 14.448 | +0,58% |
| 2009-11-17 | 17,30 | 17,00 | 17,30 | 17,20 | 3.874 | +0,00% |
| 2009-11-16 | 16,50 | 16,45 | 17,20 | 17,20 | 2.969 | +1,78% |
| 2009-11-13 | 16,82 | 16,20 | 16,90 | 16,90 | 4.360 | +0,48% |
| 2009-11-12 | 17,15 | 16,80 | 17,15 | 16,82 | 200 | -1,98% |
| 2009-11-10 | 17,19 | 16,65 | 17,19 | 17,16 | 472 | -0,17% |
| 2009-11-09 | 17,19 | 17,19 | 17,19 | 17,19 | 300 | +1,72% |
| 2009-11-06 | 16,90 | 16,90 | 16,90 | 16,90 | 81 | -0,59% |
| 2009-11-05 | 16,87 | 16,80 | 17,00 | 17,00 | 626 | +0,77% |
| 2009-11-04 | 17,29 | 16,87 | 17,29 | 16,87 | 625 | -2,43% |
| 2009-11-03 | 17,29 | 16,89 | 17,29 | 17,29 | 347 | +0,00% |
| 2009-11-02 | 17,30 | 16,89 | 17,30 | 17,29 | 74 | -0,06% |
| 2009-10-30 | 17,30 | 17,30 | 17,30 | 17,30 | 30 | +0,00% |
| 2009-10-29 | 16,92 | 16,92 | 17,30 | 17,30 | 19 | +2,31% |
| 2009-10-28 | 17,40 | 16,91 | 17,40 | 16,91 | 295 | -2,82% |
| 2009-10-27 | 16,91 | 16,91 | 17,50 | 17,40 | 511 | +1,16% |
| 2009-10-26 | 17,09 | 16,90 | 17,20 | 17,20 | 853 | +0,64% |
| 2009-10-23 | 16,91 | 16,90 | 17,10 | 17,09 | 409 | +1,06% |
| 2009-10-22 | 16,91 | 16,91 | 17,10 | 16,91 | 830 | -2,70% |
